Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	440.07	445.50	440.07	445.50	413.88	8
2023-03-14	477.00	477.00	477.00	477.00	441.20	1
2023-03-13	452.00	463.08	452.00	462.62	427.90	126
2023-03-10	469.40	469.40	463.68	464.64	429.77	23
2023-03-09	483.89	483.89	483.89	483.89	447.57	10
2023-03-08	489.00	489.00	488.50	488.50	451.84	3
2023-03-07	494.90	494.90	494.90	494.90	457.76	53
2023-03-06	492.30	494.00	492.30	494.00	456.92	51
2023-03-03	498.50	498.50	495.50	495.50	458.31	54
2023-03-02	501.00	501.00	495.72	495.72	458.51	51
2023-03-01	507.40	511.50	507.40	511.50	473.11	53
2023-02-28	501.00	501.00	498.50	498.50	461.09	42
2023-02-27	498.00	498.00	497.00	497.00	459.70	91
2023-02-24	492.45	498.82	492.45	498.33	460.93	45
2023-02-23	491.39	492.94	491.39	492.94	455.94	781
2023-02-22	495.00	495.00	495.00	495.00	457.85	40
2023-02-17	500.00	500.00	500.00	500.00	462.47	10
2023-02-16	497.51	497.51	497.51	497.51	460.17	0
2023-02-15	497.51	497.51	497.51	497.51	460.17	10
2023-02-14	498.00	498.00	498.00	498.00	460.62	0
2023-02-13	498.00	498.00	498.00	498.00	460.62	519
2023-02-10	494.65	494.65	494.65	494.65	457.52	1
2023-02-09	373.90	373.90	373.90	373.90	345.84	0
2023-02-08	373.90	373.90	373.90	373.90	345.84	0
2023-02-07	373.90	373.90	373.90	373.90	345.84	0
2023-02-06	373.90	373.90	373.90	373.90	345.84	0
2023-02-03	373.90	373.90	373.90	373.90	345.84	0
2023-02-02	373.90	373.90	373.90	373.90	345.84	0
2023-02-01	373.90	373.90	373.90	373.90	345.84	0
2023-01-31	373.90	373.90	373.90	373.90	345.84	0
2023-01-30	373.90	373.90	373.90	373.90	345.84	0
2023-01-27	373.90	373.90	373.90	373.90	345.84	0
2023-01-26	373.90	373.90	373.90	373.90	345.84	0
2023-01-25	373.90	373.90	373.90	373.90	345.84	0
2023-01-24	373.90	373.90	373.90	373.90	345.84	0
2023-01-23	373.90	373.90	373.90	373.90	345.84	0
2023-01-20	373.90	373.90	373.90	373.90	345.84	0
2023-01-19	373.90	373.90	373.90	373.90	345.84	0
2023-01-18	373.90	373.90	373.90	373.90	345.84	0
2023-01-17	373.90	373.90	373.90	373.90	345.84	0
2023-01-16	373.90	373.90	373.90	373.90	345.84	0
2023-01-13	373.90	373.90	373.90	373.90	345.84	0
2023-01-12	373.90	373.90	373.90	373.90	345.84	0
2023-01-11	373.90	373.90	373.90	373.90	345.84	0
2023-01-10	373.90	373.90	373.90	373.90	345.84	0
2023-01-09	373.90	373.90	373.90	373.90	345.84	0
2023-01-06	373.90	373.90	373.90	373.90	345.84	0
2023-01-05	373.90	373.90	373.90	373.90	345.84	0
2023-01-04	373.90	373.90	373.90	373.90	345.84	0
2023-01-03	373.90	373.90	373.90	373.90	345.84	0
2023-01-02	373.90	373.90	373.90	373.90	345.84	0
2022-12-29	373.90	373.90	373.90	373.90	345.84	0
2022-12-28	373.90	373.90	373.90	373.90	345.84	0
2022-12-27	373.90	373.90	373.90	373.90	345.84	0
2022-12-26	373.90	373.90	373.90	373.90	345.84	0
2022-12-23	373.90	373.90	373.90	373.90	345.84	0
2022-12-22	373.90	373.90	373.90	373.90	345.84	0
2022-12-21	373.90	373.90	373.90	373.90	345.84	0
2022-12-20	373.90	373.90	373.90	373.90	345.84	0
2022-12-19	373.90	373.90	373.90	373.90	345.84	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.