Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	373.90	373.90	373.90	373.90	345.84	0
2022-12-15	373.90	373.90	373.90	373.90	345.84	0
2022-12-14	373.90	373.90	373.90	373.90	345.84	0
2022-12-13	373.90	373.90	373.90	373.90	345.84	0
2022-12-12	373.90	373.90	373.90	373.90	345.84	0
2022-12-09	373.90	373.90	373.90	373.90	345.84	0
2022-12-08	373.90	373.90	373.90	373.90	345.84	0
2022-12-07	373.90	373.90	373.90	373.90	345.84	0
2022-12-06	373.90	373.90	373.90	373.90	345.84	0
2022-12-05	373.90	373.90	373.90	373.90	345.84	0
2022-12-02	373.90	373.90	373.90	373.90	345.84	0
2022-12-01	373.90	373.90	373.90	373.90	345.84	0
2022-11-30	373.90	373.90	373.90	373.90	345.84	0
2022-11-29	373.90	373.90	373.90	373.90	345.84	0
2022-11-28	373.90	373.90	373.90	373.90	345.84	0
2022-11-25	373.90	373.90	373.90	373.90	345.84	0
2022-11-24	373.90	373.90	373.90	373.90	345.84	0
2022-11-23	373.90	373.90	373.90	373.90	345.84	0
2022-11-22	373.90	373.90	373.90	373.90	345.84	0
2022-11-21	373.90	373.90	373.90	373.90	343.81	0
2022-11-18	373.90	373.90	373.90	373.90	343.81	0
2022-11-17	373.90	373.90	373.90	373.90	343.81	0
2022-11-16	373.90	373.90	373.90	373.90	343.81	0
2022-11-14	373.90	373.90	373.90	373.90	343.81	0
2022-11-11	373.90	373.90	373.90	373.90	343.81	0
2022-11-10	373.90	373.90	373.90	373.90	343.81	0
2022-11-09	373.90	373.90	373.90	373.90	343.81	0
2022-11-08	373.90	373.90	373.90	373.90	343.81	0
2022-11-07	373.90	373.90	373.90	373.90	343.81	0
2022-11-04	373.90	373.90	373.90	373.90	343.81	0
2022-11-03	373.90	373.90	373.90	373.90	343.81	0
2022-11-01	373.90	373.90	373.90	373.90	343.81	0
2022-10-31	373.90	373.90	373.90	373.90	343.81	0
2022-10-28	373.90	373.90	373.90	373.90	343.81	0
2022-10-27	373.90	373.90	373.90	373.90	343.81	0
2022-10-26	373.90	373.90	373.90	373.90	343.81	0
2022-10-25	373.90	373.90	373.90	373.90	343.81	0
2022-10-24	373.90	373.90	373.90	373.90	343.81	8
2022-10-21	363.70	363.70	363.70	363.70	334.43	0
2022-10-20	363.70	363.70	363.70	363.70	334.43	0
2022-10-19	363.70	363.70	363.70	363.70	334.43	0
2022-10-18	363.70	363.70	363.70	363.70	334.43	0
2022-10-17	363.70	363.70	363.70	363.70	334.43	0
2022-10-14	363.70	363.70	363.70	363.70	334.43	0
2022-10-13	363.70	363.70	363.70	363.70	334.43	0
2022-10-11	363.70	363.70	363.70	363.70	334.43	0
2022-10-10	363.70	363.70	363.70	363.70	334.43	0
2022-10-07	363.70	363.70	363.70	363.70	334.43	0
2022-10-06	363.70	363.70	363.70	363.70	334.43	0
2022-10-05	363.70	363.70	363.70	363.70	334.43	0
2022-10-04	363.70	363.70	363.70	363.70	334.43	0
2022-10-03	363.70	363.70	363.70	363.70	334.43	0
2022-09-30	363.70	363.70	363.70	363.70	334.43	0
2022-09-29	363.70	363.70	363.70	363.70	334.43	0
2022-09-28	363.70	363.70	363.70	363.70	334.43	0
2022-09-27	363.70	363.70	363.70	363.70	334.43	0
2022-09-26	363.70	363.70	363.70	363.70	334.43	0
2022-09-23	363.70	363.70	363.70	363.70	334.43	0
2022-09-22	363.70	363.70	363.70	363.70	334.43	0
2022-09-21	363.70	363.70	363.70	363.70	334.43	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.