Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	363.70	363.70	363.70	363.70	334.43	0
2022-09-19	363.70	363.70	363.70	363.70	334.43	0
2022-09-16	363.70	363.70	363.70	363.70	334.43	0
2022-09-15	363.70	363.70	363.70	363.70	334.43	0
2022-09-14	363.70	363.70	363.70	363.70	334.43	8
2022-09-13	348.98	348.98	348.98	348.98	320.90	0
2022-09-12	348.98	348.98	348.98	348.98	320.90	0
2022-09-09	348.98	348.98	348.98	348.98	320.90	0
2022-09-08	348.98	348.98	348.98	348.98	320.90	0
2022-09-06	348.98	348.98	348.98	348.98	320.90	0
2022-09-05	348.98	348.98	348.98	348.98	320.90	0
2022-09-02	348.98	348.98	348.98	348.98	320.90	0
2022-09-01	348.98	348.98	348.98	348.98	320.90	0
2022-08-31	348.98	348.98	348.98	348.98	320.90	0
2022-08-30	348.98	348.98	348.98	348.98	320.90	0
2022-08-29	348.98	348.98	348.98	348.98	320.90	0
2022-08-26	348.98	348.98	348.98	348.98	320.90	0
2022-08-25	348.98	348.98	348.98	348.98	320.90	0
2022-08-24	348.98	348.98	348.98	348.98	320.90	0
2022-08-23	348.98	348.98	348.98	348.98	320.90	0
2022-08-22	348.98	348.98	348.98	348.98	318.95	0
2022-08-19	348.98	348.98	348.98	348.98	318.95	0
2022-08-18	348.98	348.98	348.98	348.98	318.95	0
2022-08-17	348.98	348.98	348.98	348.98	318.95	0
2022-08-16	348.98	348.98	348.98	348.98	318.95	0
2022-08-15	348.98	348.98	348.98	348.98	318.95	0
2022-08-12	338.00	349.00	338.00	348.98	318.95	13
2022-08-11	338.00	338.00	338.00	338.00	308.92	0
2022-08-10	338.00	338.00	338.00	338.00	308.92	0
2022-08-09	338.00	338.00	338.00	338.00	308.92	0
2022-08-08	338.00	338.00	338.00	338.00	308.92	0
2022-08-05	338.00	338.00	338.00	338.00	308.92	0
2022-08-04	338.00	338.00	338.00	338.00	308.92	0
2022-08-03	338.00	338.00	338.00	338.00	308.92	0
2022-08-02	338.00	338.00	338.00	338.00	308.92	0
2022-08-01	338.00	338.00	338.00	338.00	308.92	0
2022-07-29	338.00	338.00	338.00	338.00	308.92	1
2022-07-28	373.00	373.00	373.00	373.00	340.91	0
2022-07-27	373.00	373.00	373.00	373.00	340.91	0
2022-07-26	373.00	373.00	373.00	373.00	340.91	0
2022-07-25	373.00	373.00	373.00	373.00	340.91	0
2022-07-22	373.00	373.00	373.00	373.00	340.91	0
2022-07-21	373.00	373.00	373.00	373.00	340.91	0
2022-07-20	373.00	373.00	373.00	373.00	340.91	0
2022-07-19	373.00	373.00	373.00	373.00	340.91	0
2022-07-18	373.00	373.00	373.00	373.00	340.91	0
2022-07-15	373.00	373.00	373.00	373.00	340.91	0
2022-07-14	373.00	373.00	373.00	373.00	340.91	0
2022-07-13	373.00	373.00	373.00	373.00	340.91	0
2022-07-12	373.00	373.00	373.00	373.00	340.91	0
2022-07-11	373.00	373.00	373.00	373.00	340.91	0
2022-07-08	373.00	373.00	373.00	373.00	340.91	0
2022-07-07	373.00	373.00	373.00	373.00	340.91	0
2022-07-06	373.00	373.00	373.00	373.00	340.91	0
2022-07-05	373.00	373.00	373.00	373.00	340.91	0
2022-07-04	373.00	373.00	373.00	373.00	340.91	0
2022-07-01	373.00	373.00	373.00	373.00	340.91	1
2022-06-30	373.30	373.30	373.30	373.30	341.18	0
2022-06-29	373.30	373.30	373.30	373.30	341.18	0
2022-06-28	373.30	373.30	373.30	373.30	341.18	2

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.