Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	362.00	362.00	362.00	362.00	330.85	0
2022-06-24	362.00	362.00	362.00	362.00	330.85	0
2022-06-23	362.00	362.00	362.00	362.00	330.85	0
2022-06-22	362.00	362.00	362.00	362.00	330.85	0
2022-06-21	362.00	362.00	362.00	362.00	330.85	0
2022-06-20	362.00	362.00	362.00	362.00	330.85	0
2022-06-17	362.00	362.00	362.00	362.00	330.85	0
2022-06-15	362.00	362.00	362.00	362.00	330.85	0
2022-06-14	362.00	362.00	362.00	362.00	330.85	0
2022-06-13	362.00	362.00	362.00	362.00	330.85	0
2022-06-10	362.00	362.00	362.00	362.00	330.85	0
2022-06-09	362.00	362.00	362.00	362.00	330.85	0
2022-06-08	362.00	362.00	362.00	362.00	330.85	0
2022-06-07	362.00	362.00	362.00	362.00	330.85	0
2022-06-06	362.00	362.00	362.00	362.00	330.85	0
2022-06-03	362.00	362.00	362.00	362.00	330.85	0
2022-06-02	362.00	362.00	362.00	362.00	330.85	0
2022-06-01	362.00	362.00	362.00	362.00	330.85	0
2022-05-31	362.00	362.00	362.00	362.00	330.85	0
2022-05-30	362.00	362.00	362.00	362.00	330.85	0
2022-05-27	362.00	362.00	362.00	362.00	330.85	0
2022-05-26	362.00	362.00	362.00	362.00	330.85	0
2022-05-25	362.00	362.00	362.00	362.00	330.85	0
2022-05-24	362.00	362.00	362.00	362.00	330.85	0
2022-05-23	362.00	362.00	362.00	362.00	328.91	0
2022-05-20	362.00	362.00	362.00	362.00	328.91	0
2022-05-19	362.00	362.00	362.00	362.00	328.91	0
2022-05-18	362.00	362.00	362.00	362.00	328.91	0
2022-05-17	362.00	362.00	362.00	362.00	328.91	0
2022-05-16	362.00	362.00	362.00	362.00	328.91	0
2022-05-13	362.00	362.00	362.00	362.00	328.91	0
2022-05-12	362.00	362.00	362.00	362.00	328.91	0
2022-05-11	362.00	362.00	362.00	362.00	328.91	0
2022-05-10	362.00	362.00	362.00	362.00	328.91	0
2022-05-09	362.00	362.00	362.00	362.00	328.91	4
2022-05-06	356.00	356.00	356.00	356.00	323.46	0
2022-05-05	356.00	356.00	356.00	356.00	323.46	1
2022-05-04	338.10	338.10	338.10	338.10	307.20	0
2022-05-03	338.10	338.10	338.10	338.10	307.20	0
2022-05-02	338.10	338.10	338.10	338.10	307.20	0
2022-04-29	338.10	338.10	338.10	338.10	307.20	0
2022-04-28	338.10	338.10	338.10	338.10	307.20	0
2022-04-27	338.10	338.10	338.10	338.10	307.20	0
2022-04-26	338.10	338.10	338.10	338.10	307.20	0
2022-04-25	338.10	338.10	338.10	338.10	307.20	0
2022-04-22	338.10	338.10	338.10	338.10	307.20	0
2022-04-20	338.10	338.10	338.10	338.10	307.20	0
2022-04-19	338.10	338.10	338.10	338.10	307.20	0
2022-04-18	338.10	338.10	338.10	338.10	307.20	0
2022-04-14	338.10	338.10	338.10	338.10	307.20	0
2022-04-13	338.10	338.10	338.10	338.10	307.20	0
2022-04-12	338.10	338.10	338.10	338.10	307.20	2
2022-04-11	350.00	350.00	350.00	350.00	318.01	0
2022-04-08	353.61	353.61	350.00	350.00	318.01	6
2022-04-07	358.15	358.15	358.15	358.15	325.42	0
2022-04-06	358.15	358.15	358.15	358.15	325.42	0
2022-04-05	358.15	358.15	358.15	358.15	325.42	0
2022-04-04	358.15	358.15	358.15	358.15	325.42	0
2022-04-01	358.15	358.15	358.15	358.15	325.42	0
2022-03-31	358.15	358.15	358.15	358.15	325.42	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.