Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	440.32	440.32	440.32	440.32	437.93	0
2026-07-27	440.32	440.32	440.32	440.32	437.93	0
2026-07-24	440.32	440.32	440.32	440.32	437.93	0
2026-07-23	440.32	440.32	440.32	440.32	437.93	0
2026-07-22	440.32	440.32	440.32	440.32	437.93	0
2026-07-21	440.32	440.32	440.32	440.32	437.93	0
2026-07-20	440.32	440.32	440.32	440.32	437.93	0
2026-07-17	440.32	440.32	440.32	440.32	437.93	0
2026-07-16	440.32	440.32	440.32	440.32	437.93	0
2026-07-15	440.32	440.32	440.32	440.32	437.93	0
2026-07-14	440.32	440.32	440.32	440.32	437.93	0
2026-07-13	440.32	440.32	440.32	440.32	437.93	0
2026-07-10	440.32	440.32	440.32	440.32	437.93	0
2026-07-09	440.32	440.32	440.32	440.32	437.93	0
2026-07-08	440.32	440.32	440.32	440.32	437.93	0
2026-07-07	440.32	440.32	440.32	440.32	437.93	0
2026-07-06	440.32	440.32	440.32	440.32	437.93	0
2026-07-03	440.32	440.32	440.32	440.32	437.93	0
2026-07-02	440.32	440.32	440.32	440.32	437.93	0
2026-07-01	440.32	440.32	440.32	440.32	437.93	0
2026-06-30	440.32	440.32	440.32	440.32	437.93	0
2026-06-29	440.32	440.32	440.32	440.32	437.93	0
2026-06-26	440.32	440.32	440.32	440.32	437.93	0
2026-06-25	440.32	440.32	440.32	440.32	437.93	0
2026-06-24	440.32	440.32	440.32	440.32	437.93	0
2026-06-23	440.32	440.32	440.32	440.32	437.93	0
2026-06-22	440.32	440.32	440.32	440.32	437.93	2
2026-06-19	434.00	434.00	434.00	434.00	431.65	0
2026-06-18	434.00	434.00	434.00	434.00	431.65	0
2026-06-17	434.00	434.00	434.00	434.00	431.65	0
2026-06-16	434.00	434.00	434.00	434.00	431.65	0
2026-06-15	434.00	434.00	434.00	434.00	431.65	0
2026-06-12	434.00	434.00	434.00	434.00	431.65	0
2026-06-11	434.00	434.00	434.00	434.00	431.65	0
2026-06-10	439.89	439.89	434.00	434.00	429.08	3
2026-06-09	520.21	520.21	520.21	520.21	514.31	0
2026-06-08	520.21	520.21	520.21	520.21	514.31	0
2026-06-05	520.21	520.21	520.21	520.21	514.31	0
2026-06-03	520.21	520.21	520.21	520.21	514.31	0
2026-06-02	520.21	520.21	520.21	520.21	514.31	0
2026-06-01	520.21	520.21	520.21	520.21	514.31	0
2026-05-29	520.21	520.21	520.21	520.21	514.31	0
2026-05-28	520.21	520.21	520.21	520.21	514.31	0
2026-05-27	520.21	520.21	520.21	520.21	514.31	0
2026-05-26	520.21	520.21	520.21	520.21	514.31	0
2026-05-25	520.21	520.21	520.21	520.21	514.31	0
2026-05-22	520.21	520.21	520.21	520.21	514.31	0
2026-05-21	520.21	520.21	520.21	520.21	514.31	0
2026-05-20	520.21	520.21	520.21	520.21	514.31	0
2026-05-19	520.21	520.21	520.21	520.21	514.31	0
2026-05-18	520.21	520.21	520.21	520.21	514.31	0
2026-05-15	520.21	520.21	520.21	520.21	514.31	0
2026-05-14	520.21	520.21	520.21	520.21	514.31	0
2026-05-13	520.21	520.21	520.21	520.21	514.31	0
2026-05-12	520.21	520.21	520.21	520.21	514.31	0
2026-05-11	520.21	520.21	520.21	520.21	514.31	0
2026-05-08	520.21	520.21	520.21	520.21	514.31	0
2026-05-07	520.21	520.21	520.21	520.21	514.31	0
2026-05-06	520.21	520.21	520.21	520.21	514.31	0
2026-05-05	520.21	520.21	520.21	520.21	514.31	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.