Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	358.15	358.15	358.15	358.15	325.42	0
2022-03-29	358.15	358.15	358.15	358.15	325.42	0
2022-03-28	358.15	358.15	358.15	358.15	325.42	0
2022-03-25	358.15	358.15	358.15	358.15	325.42	0
2022-03-24	358.15	358.15	358.15	358.15	325.42	0
2022-03-23	358.15	358.15	358.15	358.15	325.42	0
2022-03-22	358.15	358.15	358.15	358.15	325.42	0
2022-03-21	358.15	358.15	358.15	358.15	325.42	0
2022-03-18	358.15	358.15	358.15	358.15	325.42	0
2022-03-17	358.50	358.50	358.15	358.15	325.42	1,003
2022-03-16	348.88	348.88	348.88	348.88	316.99	0
2022-03-15	348.88	348.88	348.88	348.88	316.99	0
2022-03-14	348.88	348.88	348.88	348.88	315.33	0
2022-03-11	348.88	348.88	348.88	348.88	315.33	0
2022-03-10	348.88	348.88	348.88	348.88	315.33	0
2022-03-09	348.88	348.88	348.88	348.88	315.33	0
2022-03-08	348.88	348.88	348.88	348.88	315.33	0
2022-03-07	348.88	348.88	348.88	348.88	315.33	15
2022-03-04	386.50	386.50	386.50	386.50	349.33	0
2022-03-03	386.50	386.50	386.50	386.50	349.33	0
2022-03-02	386.50	386.50	386.50	386.50	349.33	0
2022-02-25	386.50	386.50	386.50	386.50	349.33	0
2022-02-24	386.50	386.50	386.50	386.50	349.33	0
2022-02-23	386.50	386.50	386.50	386.50	349.33	0
2022-02-22	386.50	386.50	386.50	386.50	349.33	0
2022-02-21	386.50	386.50	386.50	386.50	349.33	0
2022-02-18	386.50	386.50	386.50	386.50	349.33	0
2022-02-17	386.50	386.50	386.50	386.50	349.33	0
2022-02-16	386.50	386.50	386.50	386.50	349.33	0
2022-02-15	386.50	386.50	386.50	386.50	349.33	6
2022-02-14	387.27	387.27	387.27	387.27	350.02	1
2022-02-11	380.00	380.00	380.00	380.00	343.45	0
2022-02-10	380.00	380.00	380.00	380.00	343.45	0
2022-02-09	380.00	380.00	380.00	380.00	343.45	0
2022-02-08	380.00	380.00	380.00	380.00	343.45	0
2022-02-07	380.00	380.00	380.00	380.00	343.45	2
2022-02-04	364.07	364.07	364.07	364.07	329.06	0
2022-02-03	364.07	364.07	364.07	364.07	329.06	0
2022-02-02	364.07	364.07	364.07	364.07	329.06	0
2022-02-01	364.07	364.07	364.07	364.07	329.06	0
2022-01-31	364.07	364.07	364.07	364.07	329.06	0
2022-01-28	364.07	364.07	364.07	364.07	329.06	0
2022-01-27	364.07	364.07	364.07	364.07	329.06	0
2022-01-26	364.07	364.07	364.07	364.07	329.06	0
2022-01-25	364.07	364.07	364.07	364.07	329.06	0
2022-01-24	364.07	364.07	364.07	364.07	329.06	0
2022-01-21	364.07	364.07	364.07	364.07	329.06	0
2022-01-20	364.07	364.07	364.07	364.07	329.06	0
2022-01-19	364.07	364.07	364.07	364.07	329.06	0
2022-01-18	364.07	364.07	364.07	364.07	329.06	0
2022-01-17	364.07	364.07	364.07	364.07	329.06	0
2022-01-14	364.07	364.07	364.07	364.07	329.06	0
2022-01-13	364.07	364.07	364.07	364.07	329.06	0
2022-01-12	364.07	364.07	364.07	364.07	329.06	0
2022-01-11	364.07	364.07	364.07	364.07	329.06	0
2022-01-10	364.07	364.07	364.07	364.07	329.06	0
2022-01-07	364.07	364.07	364.07	364.07	329.06	0
2022-01-06	364.07	364.07	364.07	364.07	329.06	0
2022-01-05	364.07	364.07	364.07	364.07	329.06	0
2022-01-04	364.07	364.07	364.07	364.07	329.06	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.