Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	364.07	364.07	364.07	364.07	329.06	0
2021-12-30	364.07	364.07	364.07	364.07	329.06	0
2021-12-29	364.07	364.07	364.07	364.07	329.06	0
2021-12-28	364.07	364.07	364.07	364.07	329.06	0
2021-12-27	364.07	364.07	364.07	364.07	329.06	0
2021-12-23	364.07	364.07	364.07	364.07	329.06	0
2021-12-22	364.07	364.07	364.07	364.07	329.06	0
2021-12-21	364.07	364.07	364.07	364.07	329.06	0
2021-12-20	364.07	364.07	364.07	364.07	329.06	0
2021-12-17	364.07	364.07	364.07	364.07	329.06	0
2021-12-16	364.07	364.07	364.07	364.07	329.06	0
2021-12-15	364.07	364.07	364.07	364.07	329.06	0
2021-12-14	364.07	364.07	364.07	364.07	329.06	0
2021-12-13	364.07	364.07	364.07	364.07	329.06	0
2021-12-10	364.07	364.07	364.07	364.07	329.06	0
2021-12-09	364.07	364.07	364.07	364.07	329.06	0
2021-12-08	364.07	364.07	364.07	364.07	329.06	0
2021-12-07	364.07	364.07	364.07	364.07	329.06	0
2021-12-06	364.07	364.07	364.07	364.07	329.06	0
2021-12-03	364.07	364.07	364.07	364.07	329.06	0
2021-12-02	364.07	364.07	364.07	364.07	329.06	0
2021-12-01	364.07	364.07	364.07	364.07	329.06	0
2021-11-30	359.50	364.07	359.50	364.07	329.06	90
2021-11-29	374.00	374.00	374.00	374.00	336.04	0
2021-11-26	374.00	374.00	374.00	374.00	336.04	0
2021-11-25	374.00	374.00	374.00	374.00	336.04	0
2021-11-24	374.00	374.00	374.00	374.00	336.04	0
2021-11-23	374.00	374.00	374.00	374.00	336.04	0
2021-11-22	374.00	374.00	374.00	374.00	336.04	0
2021-11-19	374.00	374.00	374.00	374.00	336.04	0
2021-11-18	374.00	374.00	374.00	374.00	336.04	0
2021-11-17	374.00	374.00	374.00	374.00	336.04	0
2021-11-16	374.00	374.00	374.00	374.00	336.04	0
2021-11-12	374.00	374.00	374.00	374.00	336.04	0
2021-11-11	374.00	374.00	374.00	374.00	336.04	0
2021-11-10	374.00	374.00	374.00	374.00	336.04	0
2021-11-09	372.50	374.00	372.50	374.00	336.04	23
2021-11-08	381.00	381.00	381.00	381.00	342.33	0
2021-11-05	381.00	381.00	381.00	381.00	342.33	0
2021-11-04	381.00	381.00	381.00	381.00	342.33	0
2021-11-03	381.00	381.00	381.00	381.00	342.33	4
2021-11-01	391.00	391.00	391.00	391.00	351.31	0
2021-10-29	391.00	391.00	391.00	391.00	351.31	0
2021-10-28	391.00	391.00	391.00	391.00	351.31	0
2021-10-27	399.50	399.50	391.00	391.00	351.31	11
2021-10-26	393.60	393.60	393.60	393.60	353.65	0
2021-10-25	393.60	393.60	393.60	393.60	353.65	5
2021-10-22	334.37	334.37	334.37	334.37	300.43	0
2021-10-21	334.37	334.37	334.37	334.37	300.43	0
2021-10-20	334.37	334.37	334.37	334.37	300.43	0
2021-10-19	334.37	334.37	334.37	334.37	300.43	0
2021-10-18	334.37	334.37	334.37	334.37	300.43	0
2021-10-15	334.37	334.37	334.37	334.37	300.43	0
2021-10-14	334.37	334.37	334.37	334.37	300.43	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.