Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	520.21	520.21	520.21	520.21	503.76	0
2025-05-15	520.21	520.21	520.21	520.21	503.76	0
2025-05-14	520.21	520.21	520.21	520.21	503.76	0
2025-05-13	520.21	520.21	520.21	520.21	503.76	0
2025-05-12	520.21	520.21	520.21	520.21	503.76	0
2025-05-09	520.21	520.21	520.21	520.21	503.76	0
2025-05-08	520.21	520.21	520.21	520.21	503.76	0
2025-05-07	520.21	520.21	520.21	520.21	503.76	0
2025-05-06	520.21	520.21	520.21	520.21	503.76	0
2025-05-05	520.21	520.21	520.21	520.21	503.76	0
2025-05-02	520.21	520.21	520.21	520.21	503.76	0
2025-04-30	520.21	520.21	520.21	520.21	503.76	0
2025-04-29	520.21	520.21	520.21	520.21	503.76	0
2025-04-28	520.21	520.21	520.21	520.21	503.76	0
2025-04-25	520.21	520.21	520.21	520.21	503.76	0
2025-04-24	520.21	520.21	520.21	520.21	503.76	0
2025-04-23	520.21	520.21	520.21	520.21	503.76	0
2025-04-22	520.21	520.21	520.21	520.21	503.76	0
2025-04-17	520.21	520.21	520.21	520.21	503.76	0
2025-04-16	520.21	520.21	520.21	520.21	503.76	0
2025-04-15	520.21	520.21	520.21	520.21	503.76	0
2025-04-14	520.21	520.21	520.21	520.21	503.76	0
2025-04-11	520.21	520.21	520.21	520.21	503.76	0
2025-04-10	520.21	520.21	520.21	520.21	503.76	0
2025-04-09	520.21	520.21	520.21	520.21	503.76	0
2025-04-08	520.21	520.21	520.21	520.21	503.76	0
2025-04-07	520.21	520.21	520.21	520.21	503.76	0
2025-04-04	520.21	520.21	520.21	520.21	503.76	0
2025-04-03	520.21	520.21	520.21	520.21	503.76	0
2025-04-02	520.21	520.21	520.21	520.21	503.76	0
2025-04-01	520.21	520.21	520.21	520.21	503.76	0
2025-03-31	520.21	520.21	520.21	520.21	503.76	0
2025-03-28	520.21	520.21	520.21	520.21	503.76	0
2025-03-27	520.21	520.21	520.21	520.21	503.76	0
2025-03-26	520.21	520.21	520.21	520.21	503.76	0
2025-03-25	520.21	520.21	520.21	520.21	503.76	0
2025-03-24	520.21	520.21	520.21	520.21	503.76	0
2025-03-21	520.21	520.21	520.21	520.21	503.76	0
2025-03-20	520.21	520.21	520.21	520.21	503.76	0
2025-03-19	520.21	520.21	520.21	520.21	503.76	0
2025-03-18	520.21	520.21	520.21	520.21	503.76	0
2025-03-17	520.21	520.21	520.21	520.21	503.76	0
2025-03-14	520.21	520.21	520.21	520.21	503.76	0
2025-03-13	520.21	520.21	520.21	520.21	500.98	0
2025-03-12	520.21	520.21	520.21	520.21	500.98	0
2025-03-11	520.21	520.21	520.21	520.21	500.98	0
2025-03-10	520.21	520.21	520.21	520.21	500.98	0
2025-03-07	520.21	520.21	520.21	520.21	500.98	0
2025-03-06	548.67	548.67	520.21	520.21	500.98	2
2025-03-05	548.70	548.70	548.70	548.70	528.42	0
2025-02-28	548.70	548.70	548.70	548.70	528.42	0
2025-02-27	548.70	548.70	548.70	548.70	528.42	0
2025-02-26	548.70	548.70	548.70	548.70	528.42	0
2025-02-25	548.70	548.70	548.70	548.70	528.42	0
2025-02-24	548.70	548.70	548.70	548.70	528.42	0
2025-02-21	548.70	548.70	548.70	548.70	528.42	0
2025-02-20	548.70	548.70	548.70	548.70	528.42	0
2025-02-19	548.70	548.70	548.70	548.70	528.42	0
2025-02-18	548.70	548.70	548.70	548.70	528.42	0
2025-02-17	548.70	548.70	548.70	548.70	528.42	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.