Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-13 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-12 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-11 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-10 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-07 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-06 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-05 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-04 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-02-03 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-01-31 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-01-30 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-01-29 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-01-28 | 548.70 | 548.70 | 548.70 | 548.70 | 528.42 | 0 |
| 2025-01-27 | 592.25 | 592.25 | 548.70 | 548.70 | 528.42 | 12 |
| 2025-01-24 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-23 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-22 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-21 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-20 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-17 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-16 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-15 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-14 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-13 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-10 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-09 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-08 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-07 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-06 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-03 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2025-01-02 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-30 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-27 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-26 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-20 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-19 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-18 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-17 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-16 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-13 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-12 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-11 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-10 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-09 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-06 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-05 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-04 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-03 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-12-02 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-11-29 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-11-28 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-11-27 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-11-26 | 515.00 | 515.00 | 515.00 | 515.00 | 495.96 | 0 |
| 2024-11-25 | 515.00 | 515.00 | 515.00 | 515.00 | 493.05 | 0 |
| 2024-11-22 | 515.00 | 515.00 | 515.00 | 515.00 | 493.05 | 0 |
| 2024-11-21 | 515.00 | 515.00 | 515.00 | 515.00 | 493.05 | 0 |
| 2024-11-19 | 515.00 | 515.00 | 515.00 | 515.00 | 493.05 | 0 |
| 2024-11-18 | 515.00 | 515.00 | 515.00 | 515.00 | 493.05 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.6063 BRL |
| 2026-06-11 | 2.5880 BRL |
| 2026-03-12 | 2.6173 BRL |
| 2025-11-25 | 2.7250 BRL |
| 2025-09-02 | 2.6530 BRL |
| 2025-05-27 | 2.7559 BRL |
| 2025-03-14 | 2.8709 BRL |
| 2024-11-26 | 3.0256 BRL |
| 2024-09-13 | 2.7239 BRL |
| 2024-05-28 | 2.7062 BRL |
| 2024-03-18 | 2.1857 BRL |
| 2023-11-28 | 2.1611 BRL |
| 2023-09-18 | 2.2345 BRL |
| 2023-05-30 | 1.9769 BRL |
| 2023-03-15 | 2.0954 BRL |
| 2022-11-22 | 2.1926 BRL |
| 2022-08-23 | 2.1111 BRL |
| 2022-05-24 | 2.1226 BRL |
| 2022-03-15 | 1.8345 BRL |
| 2021-11-30 | 2.2050 BRL |
| 2021-08-24 | 2.0378 BRL |
| 2021-05-25 | 1.9619 BRL |
| 2021-03-16 | 2.2023 BRL |
| 2020-12-01 | 2.0296 BRL |
| 2020-09-01 | 2.0322 BRL |
| 2020-05-26 | 1.9658 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.