Expeditors International of Washington, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-22 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-21 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-20 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-19 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-16 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-15 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-14 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-13 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-12 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-09 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-08 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-07 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-06 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-05 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-02 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-01 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-31 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-30 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-29 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-26 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-25 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-24 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-23 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-22 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 3 |
| 2024-07-19 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-18 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-17 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-16 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-15 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-12 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-11 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-10 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-09 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-08 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-05 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-04 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-03 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-02 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-07-01 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-28 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-27 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-26 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-25 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-24 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-21 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-06-20 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 5 |
| 2024-06-19 | 335.61 | 335.61 | 335.61 | 335.61 | 329.57 | 0 |
| 2024-06-18 | 335.61 | 335.61 | 335.61 | 335.61 | 329.57 | 5 |
| 2024-06-17 | 332.99 | 332.99 | 332.99 | 332.99 | 326.99 | 0 |
| 2024-06-14 | 328.60 | 332.99 | 328.34 | 332.99 | 326.99 | 29 |
| 2024-06-13 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-12 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-11 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-10 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-07 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-06 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-05 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-04 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-06-03 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4391 USD |
| 2025-11-28 | 1.4684 USD |
| 2025-05-30 | 1.4763 USD |
| 2024-11-29 | 1.5757 USD |
| 2024-05-31 | 1.3813 USD |
| 2023-11-30 | 1.1927 USD |
| 2023-05-31 | 1.6649 USD |
| 2022-11-30 | 1.7688 USD |
| 2022-05-31 | 1.7178 USD |
| 2021-11-30 | 1.6518 USD |
| 2021-05-31 | 1.4558 USD |
| 2020-11-30 | 1.3271 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.