Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	429.24	429.24	429.24	429.24	429.24	0
2026-10-14	429.24	429.24	429.24	429.24	429.24	0
2026-10-13	429.24	429.24	429.24	429.24	429.24	0
2026-10-12	429.24	429.24	429.24	429.24	429.24	0
2026-10-09	429.24	429.24	429.24	429.24	429.24	0
2026-10-08	429.24	429.24	429.24	429.24	429.24	0
2026-10-07	429.24	429.24	429.24	429.24	429.24	0
2026-10-06	429.24	429.24	429.24	429.24	429.24	0
2026-10-05	429.24	429.24	429.24	429.24	429.24	0
2026-10-04	429.24	429.24	429.24	429.24	429.24	0
2026-10-02	429.24	429.24	429.24	429.24	429.24	0
2026-10-01	429.24	429.24	429.24	429.24	429.24	0
2026-09-30	429.24	429.24	429.24	429.24	429.24	0
2026-09-29	429.24	429.24	429.24	429.24	429.24	0
2026-09-28	429.24	429.24	429.24	429.24	429.24	0
2026-09-27	429.24	429.24	429.24	429.24	429.24	0
2026-09-25	429.24	429.24	429.24	429.24	429.24	0
2026-09-24	429.24	429.24	429.24	429.24	429.24	0
2026-09-23	429.24	429.24	429.24	429.24	429.24	0
2026-09-22	429.24	429.24	429.24	429.24	429.24	0
2026-09-21	429.24	429.24	429.24	429.24	429.24	0
2026-09-20	429.24	429.24	429.24	429.24	429.24	0
2026-09-18	429.24	429.24	429.24	429.24	429.24	0
2026-09-17	429.24	429.24	429.24	429.24	429.24	0
2026-09-16	429.24	429.24	429.24	429.24	429.24	0
2026-09-15	429.24	429.24	429.24	429.24	429.24	0
2026-09-14	429.24	429.24	429.24	429.24	429.24	0
2026-09-13	429.24	429.24	429.24	429.24	429.24	0
2026-09-11	429.24	429.24	429.24	429.24	429.24	0
2026-09-10	429.24	429.24	429.24	429.24	429.24	0
2026-09-09	429.24	429.24	429.24	429.24	429.24	0
2026-09-08	429.24	429.24	429.24	429.24	429.24	0
2026-09-07	429.24	429.24	429.24	429.24	429.24	0
2026-09-04	429.24	429.24	429.24	429.24	429.24	0
2026-09-03	429.24	429.24	429.24	429.24	429.24	0
2026-09-02	429.24	429.24	429.24	429.24	429.24	0
2026-09-01	429.24	429.24	429.24	429.24	429.24	0
2026-08-31	429.24	429.24	429.24	429.24	429.24	0
2026-08-28	429.24	429.24	429.24	429.24	429.24	0
2026-08-27	429.24	429.24	429.24	429.24	429.24	0
2026-08-26	429.24	429.24	429.24	429.24	429.24	0
2026-08-25	429.24	429.24	429.24	429.24	429.24	0
2026-08-24	429.24	429.24	429.24	429.24	429.24	0
2026-08-21	429.24	429.24	429.24	429.24	429.24	0
2026-08-20	429.24	429.24	429.24	429.24	429.24	0
2026-08-19	429.24	429.24	429.24	429.24	429.24	0
2026-08-18	429.24	429.24	429.24	429.24	429.24	0
2026-08-17	429.24	429.24	429.24	429.24	429.24	0
2026-08-14	429.24	429.24	429.24	429.24	429.24	0
2026-08-13	429.24	429.24	429.24	429.24	429.24	0
2026-08-12	429.24	429.24	429.24	429.24	429.24	0
2026-08-11	429.24	429.24	429.24	429.24	429.24	0
2026-08-10	429.24	429.24	429.24	429.24	429.24	0
2026-08-07	429.24	429.24	429.24	429.24	429.24	0
2026-08-06	429.24	429.24	429.24	429.24	429.24	0
2026-08-05	429.24	429.24	429.24	429.24	429.24	0
2026-08-04	429.24	429.24	429.24	429.24	429.24	0
2026-08-03	429.24	429.24	429.24	429.24	429.24	0
2026-07-31	429.24	429.24	429.24	429.24	429.24	1
2026-07-30	443.52	443.52	443.52	443.52	443.52	0

Page 1 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.