Expeditors International of Washington, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 301.00 | 301.00 | 301.00 | 301.00 | 295.58 | 0 |
| 2024-05-29 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-28 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-27 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-24 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-23 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-22 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-21 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-20 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-17 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-16 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-15 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-14 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-13 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-10 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-09 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-08 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-07 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-06 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-03 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-05-02 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-30 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-29 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-26 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-25 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-24 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-23 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-22 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-19 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-18 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-17 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-16 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-15 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-12 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-11 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-10 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-09 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-08 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-05 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-04 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-03 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-02 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-04-01 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-28 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-27 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-26 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-25 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-22 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-21 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-20 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-19 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-18 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-15 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-14 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-13 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-12 | 301.00 | 301.00 | 301.00 | 301.00 | 294.22 | 0 |
| 2024-03-11 | 300.60 | 301.00 | 300.60 | 301.00 | 294.22 | 308 |
| 2024-03-08 | 285.89 | 285.89 | 285.89 | 285.89 | 279.45 | 0 |
| 2024-03-07 | 285.89 | 285.89 | 285.89 | 285.89 | 279.45 | 0 |
| 2024-03-06 | 285.89 | 285.89 | 285.89 | 285.89 | 279.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4391 USD |
| 2025-11-28 | 1.4684 USD |
| 2025-05-30 | 1.4763 USD |
| 2024-11-29 | 1.5757 USD |
| 2024-05-31 | 1.3813 USD |
| 2023-11-30 | 1.1927 USD |
| 2023-05-31 | 1.6649 USD |
| 2022-11-30 | 1.7688 USD |
| 2022-05-31 | 1.7178 USD |
| 2021-11-30 | 1.6518 USD |
| 2021-05-31 | 1.4558 USD |
| 2020-11-30 | 1.3271 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.