Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-05	285.89	285.89	285.89	285.89	279.45
2024-03-04	285.89	285.89	285.89	285.89	279.45
2024-03-01	285.89	285.89	285.89	285.89	279.45
2024-02-29	285.89	285.89	285.89	285.89	279.45
2024-02-28	285.89	285.89	285.89	285.89	279.45
2024-02-27	285.89	285.89	285.89	285.89	279.45
2024-02-26	285.89	285.89	285.89	285.89	279.45
2024-02-23	285.89	285.89	285.89	285.89	279.45
2024-02-22	285.89	285.89	285.89	285.89	279.45
2024-02-21	285.89	285.89	285.89	285.89	279.45
2024-02-20	285.89	285.89	285.89	285.89	279.45
2024-02-19	285.89	285.89	285.89	285.89	279.45
2024-02-16	285.89	285.89	285.89	285.89	279.45
2024-02-15	285.89	285.89	285.89	285.89	279.45
2024-02-14	285.89	285.89	285.89	285.89	279.45
2024-02-09	285.89	285.89	285.89	285.89	279.45
2024-02-08	285.89	285.89	285.89	285.89	279.45
2024-02-07	285.89	285.89	285.89	285.89	279.45
2024-02-06	285.89	285.89	285.89	285.89	279.45
2024-02-05	285.89	285.89	285.89	285.89	279.45
2024-02-02	285.89	285.89	285.89	285.89	279.45
2024-02-01	285.89	285.89	285.89	285.89	279.45
2024-01-31	285.89	285.89	285.89	285.89	279.45
2024-01-30	285.89	285.89	285.89	285.89	279.45
2024-01-29	285.89	285.89	285.89	285.89	279.45
2024-01-26	285.89	285.89	285.89	285.89	279.45
2024-01-25	285.89	285.89	285.89	285.89	279.45
2024-01-24	285.89	285.89	285.89	285.89	279.45
2024-01-23	285.89	285.89	285.89	285.89	279.45
2024-01-22	285.89	285.89	285.89	285.89	279.45
2024-01-19	285.89	285.89	285.89	285.89	279.45
2024-01-18	285.89	285.89	285.89	285.89	279.45
2024-01-17	285.89	285.89	285.89	285.89	279.45
2024-01-16	285.89	285.89	285.89	285.89	279.45
2024-01-15	285.89	285.89	285.89	285.89	279.45
2024-01-12	285.89	285.89	285.89	285.89	279.45
2024-01-11	285.89	285.89	285.89	285.89	279.45
2024-01-10	285.89	285.89	285.89	285.89	279.45
2024-01-09	285.89	285.89	285.89	285.89	279.45
2024-01-08	285.89	285.89	285.89	285.89	279.45
2024-01-05	285.89	285.89	285.89	285.89	279.45
2024-01-04	285.89	285.89	285.89	285.89	279.45
2024-01-03	285.89	285.89	285.89	285.89	279.45
2024-01-02	285.89	285.89	285.89	285.89	279.45
2023-12-28	285.89	285.89	285.89	285.89	279.45
2023-12-27	285.89	285.89	285.89	285.89	279.45
2023-12-26	285.89	285.89	285.89	285.89	279.45
2023-12-22	285.89	285.89	285.89	285.89	279.45
2023-12-21	285.89	285.89	285.89	285.89	279.45
2023-12-20	285.89	285.89	285.89	285.89	279.45
2023-12-19	285.89	285.89	285.89	285.89	279.45
2023-12-18	285.89	285.89	285.89	285.89	279.45
2023-12-15	285.89	285.89	285.89	285.89	279.45
2023-12-14	285.89	285.89	285.89	285.89	279.45
2023-12-13	285.89	285.89	285.89	285.89	279.45
2023-12-12	285.89	285.89	285.89	285.89	279.45
2023-12-11	285.89	285.89	285.89	285.89	279.45
2023-12-08	285.89	285.89	285.89	285.89	279.45
2023-12-07	285.89	285.89	285.89	285.89	279.45
2023-12-06	285.89	285.89	285.89	285.89	279.45

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.