Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	285.89	285.89	285.89	285.89	279.45	0
2023-12-04	285.89	285.89	285.89	285.89	279.45	0
2023-12-01	285.89	285.89	285.89	285.89	279.45	0
2023-11-30	285.89	285.89	285.89	285.89	279.45	0
2023-11-29	285.89	285.89	285.89	285.89	278.29	0
2023-11-28	285.89	285.89	285.89	285.89	278.29	0
2023-11-27	285.89	285.89	285.89	285.89	278.29	0
2023-11-24	285.89	285.89	285.89	285.89	278.29	0
2023-11-23	285.89	285.89	285.89	285.89	278.29	0
2023-11-22	285.89	285.89	285.89	285.89	278.29	0
2023-11-21	285.89	285.89	285.89	285.89	278.29	0
2023-11-20	285.89	285.89	285.89	285.89	278.29	0
2023-11-17	285.89	285.89	285.89	285.89	278.29	0
2023-11-16	285.89	285.89	285.89	285.89	278.29	0
2023-11-14	285.89	285.89	285.89	285.89	278.29	0
2023-11-13	285.89	285.89	285.89	285.89	278.29	0
2023-11-10	285.89	285.89	285.89	285.89	278.29	0
2023-11-09	285.89	285.89	285.89	285.89	278.29	0
2023-11-08	285.89	285.89	285.89	285.89	278.29	0
2023-11-07	285.89	285.89	285.89	285.89	278.29	0
2023-11-06	285.89	285.89	285.89	285.89	278.29	0
2023-11-03	285.89	285.89	285.89	285.89	278.29	0
2023-11-01	285.89	285.89	285.89	285.89	278.29	0
2023-10-31	285.89	285.89	285.89	285.89	278.29	0
2023-10-30	285.89	285.89	285.89	285.89	278.29	0
2023-10-27	285.89	285.89	285.89	285.89	278.29	0
2023-10-26	285.89	285.89	285.89	285.89	278.29	0
2023-10-25	285.89	285.89	285.89	285.89	278.29	0
2023-10-24	285.89	285.89	285.89	285.89	278.29	0
2023-10-23	285.89	285.89	285.89	285.89	278.29	0
2023-10-20	285.89	285.89	285.89	285.89	278.29	0
2023-10-19	285.89	285.89	285.89	285.89	278.29	0
2023-10-18	285.89	285.89	285.89	285.89	278.29	0
2023-10-17	285.89	285.89	285.89	285.89	278.29	0
2023-10-16	285.89	285.89	285.89	285.89	278.29	0
2023-10-13	285.89	285.89	285.89	285.89	278.29	0
2023-10-11	285.89	285.89	285.89	285.89	278.29	0
2023-10-10	285.89	285.89	285.89	285.89	278.29	0
2023-10-09	285.89	285.89	285.89	285.89	278.29	0
2023-10-06	285.89	285.89	285.89	285.89	278.29	0
2023-10-05	285.89	285.89	285.89	285.89	278.29	0
2023-10-04	285.89	285.89	285.89	285.89	278.29	0
2023-10-03	285.89	285.89	285.89	285.89	278.29	0
2023-10-02	285.89	285.89	285.89	285.89	278.29	0
2023-09-29	285.89	285.89	285.89	285.89	278.29	0
2023-09-28	285.89	285.89	285.89	285.89	278.29	0
2023-09-27	286.13	286.13	285.89	285.89	278.29	64
2023-09-26	280.00	280.00	280.00	280.00	272.56	0
2023-09-25	280.00	280.00	280.00	280.00	272.56	0
2023-09-22	280.00	280.00	280.00	280.00	272.56	0
2023-09-21	280.00	280.00	280.00	280.00	272.56	0
2023-09-20	280.00	280.00	280.00	280.00	272.56	0
2023-09-19	280.00	280.00	280.00	280.00	272.56	0
2023-09-18	280.00	280.00	280.00	280.00	272.56	0
2023-09-15	280.00	280.00	280.00	280.00	272.56	0
2023-09-14	280.00	280.00	280.00	280.00	272.56	0
2023-09-13	280.00	280.00	280.00	280.00	272.56	0
2023-09-12	280.00	280.00	280.00	280.00	272.56	0
2023-09-11	280.00	280.00	280.00	280.00	272.56	0
2023-09-08	280.00	280.00	280.00	280.00	272.56	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.