Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	280.00	280.00	280.00	280.00	272.56	0
2023-09-05	280.00	280.00	280.00	280.00	272.56	0
2023-09-04	280.00	280.00	280.00	280.00	272.56	0
2023-09-01	280.00	280.00	280.00	280.00	272.56	0
2023-08-31	280.00	280.00	280.00	280.00	272.56	0
2023-08-30	280.00	280.00	280.00	280.00	272.56	0
2023-08-29	280.00	280.00	280.00	280.00	272.56	0
2023-08-28	280.00	280.00	280.00	280.00	272.56	0
2023-08-25	280.00	280.00	280.00	280.00	272.56	1
2023-08-24	277.01	277.01	277.01	277.01	269.64	1
2023-08-23	292.11	292.11	292.11	292.11	284.34	0
2023-08-22	292.11	292.11	292.11	292.11	284.34	0
2023-08-21	292.11	292.11	292.11	292.11	284.34	0
2023-08-18	292.11	292.11	292.11	292.11	284.34	0
2023-08-17	292.11	292.11	292.11	292.11	284.34	0
2023-08-16	292.11	292.11	292.11	292.11	284.34	0
2023-08-15	292.11	292.11	292.11	292.11	284.34	0
2023-08-14	292.11	292.11	292.11	292.11	284.34	0
2023-08-11	292.11	292.11	292.11	292.11	284.34	0
2023-08-10	292.11	292.11	292.11	292.11	284.34	0
2023-08-09	292.11	292.11	292.11	292.11	284.34	0
2023-08-08	292.11	292.11	292.11	292.11	284.34	0
2023-08-07	292.11	292.11	292.11	292.11	284.34	0
2023-08-04	292.11	292.11	292.11	292.11	284.34	0
2023-08-03	292.11	292.11	292.11	292.11	284.34	0
2023-08-02	292.11	292.11	292.11	292.11	284.34	0
2023-08-01	292.11	292.11	292.11	292.11	284.34	0
2023-07-31	292.11	292.11	292.11	292.11	284.34	0
2023-07-28	292.11	292.11	292.11	292.11	284.34	0
2023-07-27	292.11	292.11	292.11	292.11	284.34	0
2023-07-26	292.11	292.11	292.11	292.11	284.34	0
2023-07-25	292.11	292.11	292.11	292.11	284.34	0
2023-07-24	292.11	292.11	292.11	292.11	284.34	0
2023-07-21	292.11	292.11	292.11	292.11	284.34	0
2023-07-20	292.11	292.11	292.11	292.11	284.34	0
2023-07-19	292.11	292.11	292.11	292.11	284.34	0
2023-07-18	292.11	292.11	292.11	292.11	284.34	0
2023-07-17	292.11	292.11	292.11	292.11	284.34	0
2023-07-14	292.11	292.11	292.11	292.11	284.34	54
2023-07-13	297.80	297.80	297.80	297.80	289.88	0
2023-07-12	297.80	297.80	297.80	297.80	289.88	33
2023-07-11	297.00	297.00	297.00	297.00	289.10	0
2023-07-10	297.00	297.00	297.00	297.00	289.10	33
2023-07-07	275.80	275.80	275.80	275.80	268.47	0
2023-07-06	275.80	275.80	275.80	275.80	268.47	0
2023-07-05	275.80	275.80	275.80	275.80	268.47	0
2023-07-04	275.80	275.80	275.80	275.80	268.47	0
2023-07-03	275.80	275.80	275.80	275.80	268.47	0
2023-06-30	275.80	275.80	275.80	275.80	268.47	0
2023-06-29	275.80	275.80	275.80	275.80	268.47	0
2023-06-28	275.80	275.80	275.80	275.80	268.47	0
2023-06-27	275.80	275.80	275.80	275.80	268.47	0
2023-06-26	275.80	275.80	275.80	275.80	268.47	0
2023-06-23	275.80	275.80	275.80	275.80	268.47	0
2023-06-22	275.80	275.80	275.80	275.80	268.47	0
2023-06-21	275.80	275.80	275.80	275.80	268.47	0
2023-06-20	275.80	275.80	275.80	275.80	268.47	36
2023-06-19	284.90	284.90	284.90	284.90	277.33	0
2023-06-16	284.90	284.90	284.90	284.90	277.33	0
2023-06-15	284.90	284.90	284.90	284.90	277.33	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.