Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	284.90	284.90	284.90	284.90	277.33	0
2023-06-13	284.90	284.90	284.90	284.90	277.33	0
2023-06-12	284.90	284.90	284.90	284.90	277.33	0
2023-06-09	284.90	284.90	284.90	284.90	277.33	0
2023-06-07	284.90	284.90	284.90	284.90	277.33	0
2023-06-06	284.90	284.90	284.90	284.90	277.33	11
2023-06-02	281.59	281.59	281.59	281.59	274.10	3
2023-06-01	285.00	285.00	285.00	285.00	277.42	0
2023-05-31	285.00	285.00	285.00	285.00	277.42	0
2023-05-30	285.00	285.00	285.00	285.00	275.80	0
2023-05-29	285.00	285.00	285.00	285.00	275.80	0
2023-05-26	285.00	285.00	285.00	285.00	275.80	0
2023-05-25	285.00	285.00	285.00	285.00	275.80	0
2023-05-24	285.00	285.00	285.00	285.00	275.80	0
2023-05-23	285.00	285.00	285.00	285.00	275.80	0
2023-05-22	285.00	285.00	285.00	285.00	275.80	0
2023-05-19	285.00	285.00	285.00	285.00	275.80	0
2023-05-18	285.00	285.00	285.00	285.00	275.80	0
2023-05-17	285.00	285.00	285.00	285.00	275.80	0
2023-05-16	285.00	285.00	285.00	285.00	275.80	0
2023-05-15	285.00	285.00	285.00	285.00	275.80	0
2023-05-12	285.00	285.00	285.00	285.00	275.80	0
2023-05-11	285.00	285.00	285.00	285.00	275.80	0
2023-05-10	285.00	285.00	285.00	285.00	275.80	0
2023-05-09	285.00	285.00	285.00	285.00	275.80	0
2023-05-08	285.00	285.00	285.00	285.00	275.80	0
2023-05-05	285.00	285.00	285.00	285.00	275.80	0
2023-05-04	285.00	285.00	285.00	285.00	275.80	0
2023-05-03	285.00	285.00	285.00	285.00	275.80	0
2023-05-02	285.00	285.00	285.00	285.00	275.80	5
2023-04-28	271.00	271.00	271.00	271.00	262.25	0
2023-04-27	271.00	271.00	271.00	271.00	262.25	0
2023-04-26	271.00	271.00	271.00	271.00	262.25	0
2023-04-25	271.00	271.00	271.00	271.00	262.25	0
2023-04-24	271.00	271.00	271.00	271.00	262.25	0
2023-04-20	271.00	271.00	271.00	271.00	262.25	0
2023-04-19	271.00	271.00	271.00	271.00	262.25	0
2023-04-18	271.00	271.00	271.00	271.00	262.25	0
2023-04-17	271.00	271.00	271.00	271.00	262.25	0
2023-04-14	271.00	271.00	271.00	271.00	262.25	0
2023-04-13	271.00	271.00	271.00	271.00	262.25	0
2023-04-12	271.00	271.00	271.00	271.00	262.25	0
2023-04-11	271.00	271.00	271.00	271.00	262.25	0
2023-04-10	271.00	271.00	271.00	271.00	262.25	0
2023-04-06	271.00	271.00	271.00	271.00	262.25	0
2023-04-05	271.00	271.00	271.00	271.00	262.25	0
2023-04-04	271.00	271.00	271.00	271.00	262.25	0
2023-04-03	271.00	271.00	271.00	271.00	262.25	0
2023-03-31	271.00	271.00	271.00	271.00	262.25	0
2023-03-30	271.00	271.00	271.00	271.00	262.25	0
2023-03-29	271.00	271.00	271.00	271.00	262.25	7
2023-03-28	274.90	274.90	274.90	274.90	266.03	0
2023-03-27	274.90	274.90	274.90	274.90	266.03	0
2023-03-24	274.90	274.90	274.90	274.90	266.03	1
2023-03-23	278.00	278.00	278.00	278.00	269.03	1
2023-03-22	286.04	286.04	286.04	286.04	276.81	0
2023-03-21	286.04	286.04	286.04	286.04	276.81	0
2023-03-20	286.04	286.04	286.04	286.04	276.81	0
2023-03-17	286.04	286.04	286.04	286.04	276.81	0
2023-03-16	286.04	286.04	286.04	286.04	276.81	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.