Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	286.04	286.04	286.04	286.04	276.81	0
2023-03-14	286.04	286.04	286.04	286.04	276.81	0
2023-03-13	286.04	286.04	286.04	286.04	276.81	0
2023-03-10	286.04	286.04	286.04	286.04	276.81	0
2023-03-09	286.04	286.04	286.04	286.04	276.81	0
2023-03-08	286.04	286.04	286.04	286.04	276.81	0
2023-03-07	286.04	286.04	286.04	286.04	276.81	98
2023-03-06	299.50	299.50	299.50	299.50	289.83	0
2023-03-03	299.50	299.50	299.50	299.50	289.83	0
2023-03-02	299.50	299.50	299.50	299.50	289.83	0
2023-03-01	299.50	299.50	299.50	299.50	289.83	0
2023-02-28	299.50	299.50	299.50	299.50	289.83	0
2023-02-27	299.50	299.50	299.50	299.50	289.83	0
2023-02-24	299.50	299.50	299.50	299.50	289.83	0
2023-02-23	299.50	299.50	299.50	299.50	289.83	0
2023-02-22	299.50	299.50	299.50	299.50	289.83	0
2023-02-17	299.50	299.50	299.50	299.50	289.83	0
2023-02-16	299.50	299.50	299.50	299.50	289.83	0
2023-02-15	299.50	299.50	299.50	299.50	289.83	0
2023-02-14	299.50	299.50	299.50	299.50	289.83	0
2023-02-13	299.50	299.50	299.50	299.50	289.83	0
2023-02-10	299.50	299.50	299.50	299.50	289.83	0
2023-02-08	299.50	299.50	299.50	299.50	289.83	0
2023-02-07	299.50	299.50	299.50	299.50	289.83	0
2023-02-06	299.50	299.50	299.50	299.50	289.83	0
2023-02-03	299.50	299.50	299.50	299.50	289.83	4
2023-02-02	269.53	269.53	269.53	269.53	260.83	0
2023-02-01	269.53	269.53	269.53	269.53	260.83	0
2023-01-31	269.53	269.53	269.53	269.53	260.83	0
2023-01-30	269.53	269.53	269.53	269.53	260.83	5
2023-01-27	274.40	274.40	274.40	274.40	265.54	0
2023-01-26	275.00	275.00	274.40	274.40	265.54	10
2023-01-25	297.64	297.64	297.64	297.64	288.03	0
2023-01-24	297.64	297.64	297.64	297.64	288.03	0
2023-01-23	297.64	297.64	297.64	297.64	288.03	0
2023-01-20	297.64	297.64	297.64	297.64	288.03	0
2023-01-19	297.64	297.64	297.64	297.64	288.03	0
2023-01-18	297.64	297.64	297.64	297.64	288.03	0
2023-01-17	297.64	297.64	297.64	297.64	288.03	0
2023-01-16	297.64	297.64	297.64	297.64	288.03	0
2023-01-13	297.64	297.64	297.64	297.64	288.03	0
2023-01-12	297.64	297.64	297.64	297.64	288.03	0
2023-01-11	297.64	297.64	297.64	297.64	288.03	0
2023-01-10	297.64	297.64	297.64	297.64	288.03	0
2023-01-09	297.64	297.64	297.64	297.64	288.03	0
2023-01-06	297.64	297.64	297.64	297.64	288.03	0
2023-01-05	297.64	297.64	297.64	297.64	288.03	0
2023-01-04	297.64	297.64	297.64	297.64	288.03	0
2023-01-03	297.64	297.64	297.64	297.64	288.03	0
2023-01-02	297.64	297.64	297.64	297.64	288.03	0
2022-12-29	297.64	297.64	297.64	297.64	288.03	0
2022-12-28	297.64	297.64	297.64	297.64	288.03	0
2022-12-27	297.64	297.64	297.64	297.64	288.03	0
2022-12-26	297.64	297.64	297.64	297.64	288.03	0
2022-12-23	297.64	297.64	297.64	297.64	288.03	0
2022-12-22	297.64	297.64	297.64	297.64	288.03	0
2022-12-21	297.64	297.64	297.64	297.64	288.03	0
2022-12-20	297.64	297.64	297.64	297.64	288.03	0
2022-12-19	297.64	297.64	297.64	297.64	288.03	0
2022-12-16	297.64	297.64	297.64	297.64	288.03	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.