Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	297.64	297.64	297.64	297.64	288.03	0
2022-12-14	297.64	297.64	297.64	297.64	288.03	0
2022-12-13	297.64	297.64	297.64	297.64	288.03	0
2022-12-12	296.80	297.64	296.80	297.64	288.03	35
2022-12-09	282.10	282.10	282.10	282.10	273.00	0
2022-12-08	275.13	282.11	275.13	282.10	273.00	16
2022-12-07	243.20	243.20	243.20	243.20	235.35	0
2022-12-06	243.20	243.20	243.20	243.20	235.35	0
2022-12-05	243.20	243.20	243.20	243.20	235.35	0
2022-12-02	243.20	243.20	243.20	243.20	235.35	0
2022-12-01	243.20	243.20	243.20	243.20	235.35	0
2022-11-30	243.20	243.20	243.20	243.20	235.35	0
2022-11-29	243.20	243.20	243.20	243.20	233.64	0
2022-11-28	243.20	243.20	243.20	243.20	233.64	0
2022-11-25	243.20	243.20	243.20	243.20	233.64	0
2022-11-24	243.20	243.20	243.20	243.20	233.64	0
2022-11-23	243.20	243.20	243.20	243.20	233.64	0
2022-11-22	243.20	243.20	243.20	243.20	233.64	0
2022-11-21	243.20	243.20	243.20	243.20	233.64	0
2022-11-18	243.20	243.20	243.20	243.20	233.64	0
2022-11-17	243.20	243.20	243.20	243.20	233.64	0
2022-11-16	243.20	243.20	243.20	243.20	233.64	0
2022-11-14	243.20	243.20	243.20	243.20	233.64	0
2022-11-11	243.20	243.20	243.20	243.20	233.64	0
2022-11-10	243.20	243.20	243.20	243.20	233.64	0
2022-11-09	243.20	243.20	243.20	243.20	233.64	0
2022-11-08	243.20	243.20	243.20	243.20	233.64	0
2022-11-07	243.20	243.20	243.20	243.20	233.64	0
2022-11-04	243.20	243.20	243.20	243.20	233.64	0
2022-11-03	239.19	243.20	239.19	243.20	233.64	138
2022-11-01	233.31	233.31	233.31	233.31	224.14	0
2022-10-31	233.31	233.31	233.31	233.31	224.14	0
2022-10-28	233.31	233.31	233.31	233.31	224.14	0
2022-10-27	233.31	233.31	233.31	233.31	224.14	0
2022-10-26	233.31	233.31	233.31	233.31	224.14	0
2022-10-25	233.31	233.31	233.31	233.31	224.14	0
2022-10-24	233.31	233.31	233.31	233.31	224.14	0
2022-10-21	233.31	233.31	233.31	233.31	224.14	0
2022-10-20	233.31	233.31	233.31	233.31	224.14	0
2022-10-19	233.31	233.31	233.31	233.31	224.14	0
2022-10-18	233.31	233.31	233.31	233.31	224.14	0
2022-10-17	233.31	233.31	233.31	233.31	224.14	0
2022-10-14	233.31	233.31	233.31	233.31	224.14	0
2022-10-13	233.31	233.31	233.31	233.31	224.14	0
2022-10-11	233.31	233.31	233.31	233.31	224.14	0
2022-10-10	233.31	233.31	233.31	233.31	224.14	0
2022-10-07	233.31	233.31	233.31	233.31	224.14	0
2022-10-06	233.31	233.31	233.31	233.31	224.14	0
2022-10-05	233.31	233.31	233.31	233.31	224.14	0
2022-10-04	233.31	233.31	233.31	233.31	224.14	2
2022-10-03	260.50	260.50	260.50	260.50	250.26	0
2022-09-30	260.50	260.50	260.50	260.50	250.26	0
2022-09-29	260.50	260.50	260.50	260.50	250.26	0
2022-09-28	260.50	260.50	260.50	260.50	250.26	0
2022-09-27	260.50	260.50	260.50	260.50	250.26	0
2022-09-26	260.50	260.50	260.50	260.50	250.26	0
2022-09-23	260.50	260.50	260.50	260.50	250.26	0
2022-09-22	260.50	260.50	260.50	260.50	250.26	0
2022-09-21	260.50	260.50	260.50	260.50	250.26	0
2022-09-20	260.50	260.50	260.50	260.50	250.26	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.