Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	260.50	260.50	260.50	260.50	250.26	0
2022-09-16	260.50	260.50	260.50	260.50	250.26	0
2022-09-15	260.50	260.50	260.50	260.50	250.26	0
2022-09-14	262.86	262.86	260.50	260.50	250.26	16
2022-09-13	267.57	267.57	267.57	267.57	257.05	0
2022-09-12	267.57	267.57	267.57	267.57	257.05	0
2022-09-09	267.57	267.57	267.57	267.57	257.05	21
2022-09-08	262.08	262.08	262.08	262.08	251.78	0
2022-09-06	262.08	262.08	262.08	262.08	251.78	1
2022-09-05	264.80	264.80	264.80	264.80	254.39	0
2022-09-02	264.80	264.80	264.80	264.80	254.39	1
2022-09-01	275.93	275.93	275.93	275.93	265.08	0
2022-08-31	275.93	275.93	275.93	275.93	265.08	0
2022-08-30	275.93	275.93	275.93	275.93	265.08	0
2022-08-29	275.93	275.93	275.93	275.93	265.08	0
2022-08-26	275.93	275.93	275.93	275.93	265.08	0
2022-08-25	275.93	275.93	275.93	275.93	265.08	0
2022-08-24	275.93	275.93	275.93	275.93	265.08	0
2022-08-23	275.93	275.93	275.93	275.93	265.08	0
2022-08-22	275.93	275.93	275.93	275.93	265.08	0
2022-08-19	275.93	275.93	275.93	275.93	265.08	0
2022-08-18	275.93	275.93	275.93	275.93	265.08	0
2022-08-17	275.93	275.93	275.93	275.93	265.08	0
2022-08-16	275.93	275.93	275.93	275.93	265.08	0
2022-08-15	275.93	275.93	275.93	275.93	265.08	0
2022-08-12	275.93	275.93	275.93	275.93	265.08	0
2022-08-11	275.93	275.93	275.93	275.93	265.08	3
2022-08-10	275.94	275.94	275.94	275.94	265.09	0
2022-08-09	275.94	275.94	275.94	275.94	265.09	0
2022-08-08	275.94	275.94	275.94	275.94	265.09	0
2022-08-05	275.94	275.94	275.94	275.94	265.09	0
2022-08-04	275.94	275.94	275.94	275.94	265.09	0
2022-08-03	275.94	275.94	275.94	275.94	265.09	0
2022-08-02	275.94	275.94	275.94	275.94	265.09	0
2022-08-01	275.94	275.94	275.94	275.94	265.09	0
2022-07-29	279.25	279.25	275.20	275.94	265.09	8
2022-07-28	254.50	254.50	254.50	254.50	244.49	0
2022-07-27	254.50	254.50	254.50	254.50	244.49	0
2022-07-26	254.50	254.50	254.50	254.50	244.49	0
2022-07-25	254.50	254.50	254.50	254.50	244.49	0
2022-07-22	254.50	254.50	254.50	254.50	244.49	0
2022-07-21	254.50	254.50	254.50	254.50	244.49	0
2022-07-20	254.50	254.50	254.50	254.50	244.49	0
2022-07-19	254.50	254.50	254.50	254.50	244.49	0
2022-07-18	254.50	254.50	254.50	254.50	244.49	0
2022-07-15	254.50	254.50	254.50	254.50	244.49	0
2022-07-14	254.50	254.50	254.50	254.50	244.49	0
2022-07-13	254.50	254.50	254.50	254.50	244.49	1
2022-07-12	264.96	264.96	264.96	264.96	254.54	0
2022-07-11	264.96	264.96	264.96	264.96	254.54	0
2022-07-08	264.96	264.96	264.96	264.96	254.54	0
2022-07-07	264.96	264.96	264.96	264.96	254.54	0
2022-07-06	264.96	264.96	264.96	264.96	254.54	0
2022-07-05	264.96	264.96	264.96	264.96	254.54	0
2022-07-04	264.96	264.96	264.96	264.96	254.54	0
2022-07-01	264.96	264.96	264.96	264.96	254.54	0
2022-06-30	264.96	264.96	264.96	264.96	254.54	0
2022-06-29	264.96	264.96	264.96	264.96	254.54	0
2022-06-28	264.96	264.96	264.96	264.96	254.54	0
2022-06-27	264.96	264.96	264.96	264.96	254.54	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.