Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	260.00	264.96	260.00	264.96	254.54	14
2022-06-23	249.01	249.01	249.01	249.01	239.22	3
2022-06-22	244.91	244.91	244.91	244.91	235.28	0
2022-06-21	244.91	244.91	244.91	244.91	235.28	0
2022-06-20	244.91	244.91	244.91	244.91	235.28	2
2022-06-17	252.00	252.00	252.00	252.00	242.09	0
2022-06-15	252.00	252.00	252.00	252.00	242.09	0
2022-06-14	252.00	252.00	252.00	252.00	242.09	0
2022-06-13	252.00	252.00	252.00	252.00	242.09	0
2022-06-10	252.00	252.00	252.00	252.00	242.09	0
2022-06-09	252.00	252.00	252.00	252.00	242.09	1
2022-06-08	266.24	266.24	266.24	266.24	255.77	0
2022-06-07	264.98	266.24	264.98	266.24	255.77	51
2022-06-06	264.70	264.70	264.70	264.70	254.29	0
2022-06-03	264.70	264.70	264.70	264.70	254.29	0
2022-06-02	264.70	264.70	264.70	264.70	254.29	0
2022-06-01	264.70	264.70	264.70	264.70	254.29	0
2022-05-31	264.70	264.70	264.70	264.70	254.29	0
2022-05-30	264.70	264.70	264.70	264.70	252.64	0
2022-05-27	264.99	264.99	264.70	264.70	252.64	4
2022-05-26	282.90	282.90	282.90	282.90	270.01	0
2022-05-25	282.90	282.90	282.90	282.90	270.01	0
2022-05-24	282.90	282.90	282.90	282.90	270.01	0
2022-05-23	282.90	282.90	282.90	282.90	270.01	0
2022-05-20	282.90	282.90	282.90	282.90	270.01	0
2022-05-19	282.90	282.90	282.90	282.90	270.01	0
2022-05-18	282.90	282.90	282.90	282.90	270.01	0
2022-05-17	282.90	282.90	282.90	282.90	270.01	0
2022-05-16	282.90	282.90	282.90	282.90	270.01	0
2022-05-13	282.90	282.90	282.90	282.90	270.01	0
2022-05-12	282.90	282.90	282.90	282.90	270.01	0
2022-05-11	282.90	282.90	282.90	282.90	270.01	0
2022-05-10	282.90	282.90	282.90	282.90	270.01	0
2022-05-09	282.50	282.90	282.50	282.90	270.01	4
2022-05-06	275.00	275.00	275.00	275.00	262.47	0
2022-05-05	275.00	275.00	275.00	275.00	262.47	10
2022-05-04	272.74	272.74	272.74	272.74	260.32	15
2022-05-03	250.20	250.20	250.20	250.20	238.80	0
2022-05-02	250.20	250.20	250.20	250.20	238.80	1
2022-04-29	250.00	250.00	250.00	250.00	238.61	0
2022-04-28	250.00	250.00	250.00	250.00	238.61	0
2022-04-27	250.00	250.00	250.00	250.00	238.61	0
2022-04-26	250.00	250.00	250.00	250.00	238.61	0
2022-04-25	250.00	250.00	250.00	250.00	238.61	0
2022-04-22	250.00	250.00	250.00	250.00	238.61	0
2022-04-20	250.00	250.00	250.00	250.00	238.61	0
2022-04-19	250.00	250.00	250.00	250.00	238.61	0
2022-04-18	250.00	250.00	250.00	250.00	238.61	0
2022-04-14	250.00	250.00	250.00	250.00	238.61	0
2022-04-13	250.00	250.00	250.00	250.00	238.61	0
2022-04-12	250.00	250.00	250.00	250.00	238.61	0
2022-04-11	250.00	250.00	250.00	250.00	238.61	0
2022-04-08	250.00	250.00	250.00	250.00	238.61	0
2022-04-07	250.00	250.00	250.00	250.00	238.61	0
2022-04-06	250.00	250.00	250.00	250.00	238.61	0
2022-04-05	250.00	250.00	250.00	250.00	238.61	0
2022-04-04	250.00	250.00	250.00	250.00	238.61	0
2022-04-01	250.00	250.00	250.00	250.00	238.61	0
2022-03-31	250.00	250.00	250.00	250.00	238.61	0
2022-03-30	250.00	250.00	250.00	250.00	238.61	0

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.