Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← E1XP34.SA stock page

Expeditors International of Washington, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-29443.52443.52443.52443.52443.525
2026-07-28451.35451.35451.35451.35451.350
2026-07-27451.35451.35451.35451.35451.350
2026-07-24451.35451.35451.35451.35451.350
2026-07-23448.06451.35448.06451.35451.353
2026-07-22319.68319.68319.68319.68319.680
2026-07-21319.68319.68319.68319.68319.680
2026-07-20319.68319.68319.68319.68319.680
2026-07-17319.68319.68319.68319.68319.680
2026-07-16319.68319.68319.68319.68319.680
2026-07-15319.68319.68319.68319.68319.680
2026-07-14319.68319.68319.68319.68319.680
2026-07-13319.68319.68319.68319.68319.680
2026-07-10319.68319.68319.68319.68319.680
2026-07-09319.68319.68319.68319.68319.680
2026-07-08319.68319.68319.68319.68319.680
2026-07-07319.68319.68319.68319.68319.680
2026-07-06319.68319.68319.68319.68319.680
2026-07-03319.68319.68319.68319.68319.680
2026-07-02319.68319.68319.68319.68319.680
2026-07-01319.68319.68319.68319.68319.680
2026-06-30319.68319.68319.68319.68319.680
2026-06-29319.68319.68319.68319.68319.680
2026-06-26319.68319.68319.68319.68319.680
2026-06-25319.68319.68319.68319.68319.680
2026-06-24319.68319.68319.68319.68319.680
2026-06-23319.68319.68319.68319.68319.680
2026-06-22319.68319.68319.68319.68319.680
2026-06-19319.68319.68319.68319.68319.680
2026-06-18319.68319.68319.68319.68319.680
2026-06-17319.68319.68319.68319.68319.680
2026-06-16319.68319.68319.68319.68319.680
2026-06-15319.68319.68319.68319.68319.680
2026-06-12319.68319.68319.68319.68319.680
2026-06-11319.68319.68319.68319.68319.680
2026-06-10319.68319.68319.68319.68319.680
2026-06-09319.68319.68319.68319.68319.680
2026-06-08319.68319.68319.68319.68319.680
2026-06-05319.68319.68319.68319.68319.680
2026-06-03319.68319.68319.68319.68319.680
2026-06-02319.68319.68319.68319.68319.680
2026-06-01319.68319.68319.68319.68319.680
2026-05-29319.68319.68319.68319.68319.680
2026-05-28319.68319.68319.68319.68318.280
2026-05-27319.68319.68319.68319.68318.280
2026-05-26319.68319.68319.68319.68318.280
2026-05-25319.68319.68319.68319.68318.280
2026-05-22319.68319.68319.68319.68318.280
2026-05-21319.68319.68319.68319.68318.280
2026-05-20319.68319.68319.68319.68318.280
2026-05-19319.68319.68319.68319.68318.280
2026-05-18319.68319.68319.68319.68318.280
2026-05-15319.68319.68319.68319.68318.280
2026-05-14319.68319.68319.68319.68318.280
2026-05-13319.68319.68319.68319.68318.280
2026-05-12319.68319.68319.68319.68318.280
2026-05-11319.68319.68319.68319.68318.280
2026-05-08319.68319.68319.68319.68318.280
2026-05-07319.68319.68319.68319.68318.280
2026-05-06319.68319.68319.68319.68318.280
← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-291.4391 USD
2025-11-281.4684 USD
2025-05-301.4763 USD
2024-11-291.5757 USD
2024-05-311.3813 USD
2023-11-301.1927 USD
2023-05-311.6649 USD
2022-11-301.7688 USD
2022-05-311.7178 USD
2021-11-301.6518 USD
2021-05-311.4558 USD
2020-11-301.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.