Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	250.00	250.00	250.00	250.00	238.61	0
2022-03-28	250.00	250.00	250.00	250.00	238.61	0
2022-03-25	250.00	250.00	250.00	250.00	238.61	0
2022-03-24	250.00	250.00	250.00	250.00	238.61	0
2022-03-23	250.00	250.00	250.00	250.00	238.61	0
2022-03-22	250.00	250.00	250.00	250.00	238.61	0
2022-03-21	250.00	250.00	250.00	250.00	238.61	0
2022-03-18	250.00	250.00	250.00	250.00	238.61	0
2022-03-17	250.00	250.00	250.00	250.00	238.61	0
2022-03-16	250.00	250.00	250.00	250.00	238.61	0
2022-03-15	250.00	250.00	250.00	250.00	238.61	0
2022-03-14	250.00	250.00	250.00	250.00	238.61	10
2022-03-11	253.73	253.73	253.73	253.73	242.17	0
2022-03-10	253.73	253.73	253.73	253.73	242.17	150
2022-03-09	254.50	254.50	254.50	254.50	242.91	0
2022-03-08	254.50	254.50	254.50	254.50	242.91	149
2022-03-07	258.50	258.50	258.50	258.50	246.73	0
2022-03-04	258.50	258.50	258.50	258.50	246.73	0
2022-03-03	258.41	258.50	258.41	258.50	246.73	8
2022-03-02	264.00	264.00	264.00	264.00	251.98	11
2022-02-25	292.03	292.03	292.03	292.03	278.73	0
2022-02-24	292.03	292.03	292.03	292.03	278.73	0
2022-02-23	292.03	292.03	292.03	292.03	278.73	0
2022-02-22	292.03	292.03	292.03	292.03	278.73	0
2022-02-21	292.03	292.03	292.03	292.03	278.73	0
2022-02-18	292.03	292.03	292.03	292.03	278.73	0
2022-02-17	292.03	292.03	292.03	292.03	278.73	0
2022-02-16	292.03	292.03	292.03	292.03	278.73	0
2022-02-15	292.03	292.03	292.03	292.03	278.73	0
2022-02-14	292.03	292.03	292.03	292.03	278.73	0
2022-02-11	292.03	292.03	292.03	292.03	278.73	0
2022-02-10	292.03	292.03	292.03	292.03	278.73	0
2022-02-09	292.03	292.03	292.03	292.03	278.73	1
2022-02-08	314.56	314.56	314.56	314.56	300.23	0
2022-02-07	314.56	314.56	314.56	314.56	300.23	0
2022-02-04	314.56	314.56	314.56	314.56	300.23	0
2022-02-03	314.56	314.56	314.56	314.56	300.23	0
2022-02-02	314.56	314.56	314.56	314.56	300.23	0
2022-02-01	314.56	314.56	314.56	314.56	300.23	0
2022-01-31	314.56	314.56	314.56	314.56	300.23	0
2022-01-28	314.56	314.56	314.56	314.56	300.23	0
2022-01-27	314.56	314.56	314.56	314.56	300.23	0
2022-01-26	314.56	314.56	314.56	314.56	300.23	0
2022-01-25	314.56	314.56	314.56	314.56	300.23	0
2022-01-24	314.56	314.56	314.56	314.56	300.23	160
2022-01-21	332.86	332.86	332.86	332.86	317.70	0
2022-01-20	332.86	332.86	332.86	332.86	317.70	0
2022-01-19	332.86	332.86	332.86	332.86	317.70	1
2022-01-18	330.10	330.10	330.10	330.10	315.06	20
2022-01-17	364.50	364.50	364.50	364.50	347.90	0
2022-01-14	364.50	364.50	364.50	364.50	347.90	0
2022-01-13	364.50	364.50	364.50	364.50	347.90	0
2022-01-12	364.50	364.50	364.50	364.50	347.90	0
2022-01-11	364.50	364.50	364.50	364.50	347.90	0
2022-01-10	364.50	364.50	364.50	364.50	347.90	0
2022-01-07	364.50	364.50	364.50	364.50	347.90	0
2022-01-06	364.50	364.50	364.50	364.50	347.90	0
2022-01-05	364.50	364.50	364.50	364.50	347.90	0
2022-01-04	364.50	364.50	364.50	364.50	347.90	0
2022-01-03	364.50	364.50	364.50	364.50	347.90	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.