Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← E1XP34.SA stock page

Expeditors International of Washington, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-05319.68319.68319.68319.68318.280
2026-05-04319.68319.68319.68319.68318.280
2026-04-30319.68319.68319.68319.68318.280
2026-04-29319.68319.68319.68319.68318.280
2026-04-28319.68319.68319.68319.68318.280
2026-04-27319.68319.68319.68319.68318.280
2026-04-24319.68319.68319.68319.68318.280
2026-04-23319.68319.68319.68319.68318.280
2026-04-22319.68319.68319.68319.68318.280
2026-04-20319.68319.68319.68319.68318.280
2026-04-17319.68319.68319.68319.68318.280
2026-04-16319.68319.68319.68319.68318.280
2026-04-15319.68319.68319.68319.68318.280
2026-04-14319.68319.68319.68319.68318.280
2026-04-13319.68319.68319.68319.68318.280
2026-04-10319.68319.68319.68319.68318.280
2026-04-09319.68319.68319.68319.68318.280
2026-04-08319.68319.68319.68319.68318.280
2026-04-07319.68319.68319.68319.68318.280
2026-04-06319.68319.68319.68319.68318.280
2026-04-02319.68319.68319.68319.68318.280
2026-04-01319.68319.68319.68319.68318.280
2026-03-31319.68319.68319.68319.68318.280
2026-03-30319.68319.68319.68319.68318.280
2026-03-27319.68319.68319.68319.68318.280
2026-03-26319.68319.68319.68319.68318.280
2026-03-25319.68319.68319.68319.68318.280
2026-03-24319.68319.68319.68319.68318.280
2026-03-23319.68319.68319.68319.68318.280
2026-03-20319.68319.68319.68319.68318.280
2026-03-19319.68319.68319.68319.68318.280
2026-03-18319.68319.68319.68319.68318.280
2026-03-17319.68319.68319.68319.68318.280
2026-03-16319.68319.68319.68319.68318.280
2026-03-13319.68319.68319.68319.68318.280
2026-03-12319.68319.68319.68319.68318.280
2026-03-11319.68319.68319.68319.68318.280
2026-03-10319.68319.68319.68319.68318.280
2026-03-09319.68319.68319.68319.68318.280
2026-03-06319.68319.68319.68319.68318.280
2026-03-05319.68319.68319.68319.68318.280
2026-03-04319.68319.68319.68319.68318.280
2026-03-03319.68319.68319.68319.68318.280
2026-03-02319.68319.68319.68319.68318.280
2026-02-27319.68319.68319.68319.68318.280
2026-02-26319.68319.68319.68319.68318.280
2026-02-25319.68319.68319.68319.68318.280
2026-02-24319.68319.68319.68319.68318.280
2026-02-23319.68319.68319.68319.68318.280
2026-02-20319.68319.68319.68319.68318.280
2026-02-19319.68319.68319.68319.68318.280
2026-02-18319.68319.68319.68319.68318.280
2026-02-13319.68319.68319.68319.68318.280
2026-02-12319.68319.68319.68319.68318.280
2026-02-11319.68319.68319.68319.68318.280
2026-02-10319.68319.68319.68319.68318.280
2026-02-09319.68319.68319.68319.68318.280
2026-02-06319.68319.68319.68319.68318.280
2026-02-05319.68319.68319.68319.68318.280
2026-02-04319.68319.68319.68319.68318.280
← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-291.4391 USD
2025-11-281.4684 USD
2025-05-301.4763 USD
2024-11-291.5757 USD
2024-05-311.3813 USD
2023-11-301.1927 USD
2023-05-311.6649 USD
2022-11-301.7688 USD
2022-05-311.7178 USD
2021-11-301.6518 USD
2021-05-311.4558 USD
2020-11-301.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.