Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← E1XP34.SA stock page

Expeditors International of Washington, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-03319.68319.68319.68319.68318.280
2026-02-02319.68319.68319.68319.68318.280
2026-01-30319.68319.68319.68319.68318.280
2026-01-29319.68319.68319.68319.68318.280
2026-01-28319.68319.68319.68319.68318.280
2026-01-27319.68319.68319.68319.68318.280
2026-01-26319.68319.68319.68319.68318.280
2026-01-23319.68319.68319.68319.68318.280
2026-01-22319.68319.68319.68319.68318.280
2026-01-21319.68319.68319.68319.68318.280
2026-01-20319.68319.68319.68319.68318.280
2026-01-19319.68319.68319.68319.68318.280
2026-01-16319.68319.68319.68319.68318.280
2026-01-15319.68319.68319.68319.68318.280
2026-01-14319.68319.68319.68319.68318.280
2026-01-13319.68319.68319.68319.68318.280
2026-01-12319.68319.68319.68319.68318.280
2026-01-09319.68319.68319.68319.68318.280
2026-01-08319.68319.68319.68319.68318.280
2026-01-07319.68319.68319.68319.68318.280
2026-01-06319.68319.68319.68319.68318.280
2026-01-05319.68319.68319.68319.68318.280
2026-01-02319.68319.68319.68319.68318.280
2025-12-30319.68319.68319.68319.68318.280
2025-12-29319.68319.68319.68319.68318.280
2025-12-26319.68319.68319.68319.68318.280
2025-12-23319.68319.68319.68319.68318.280
2025-12-22319.68319.68319.68319.68318.280
2025-12-19319.68319.68319.68319.68318.280
2025-12-18319.68319.68319.68319.68318.280
2025-12-17319.68319.68319.68319.68318.280
2025-12-16319.68319.68319.68319.68318.280
2025-12-15319.68319.68319.68319.68318.280
2025-12-12319.68319.68319.68319.68318.280
2025-12-11319.68319.68319.68319.68318.280
2025-12-10319.68319.68319.68319.68318.280
2025-12-09319.68319.68319.68319.68318.280
2025-12-08319.68319.68319.68319.68318.280
2025-12-05319.68319.68319.68319.68318.280
2025-12-04319.68319.68319.68319.68318.280
2025-12-03319.68319.68319.68319.68318.280
2025-12-02319.68319.68319.68319.68318.280
2025-12-01319.68319.68319.68319.68318.280
2025-11-28319.68319.68319.68319.68318.280
2025-11-27319.68319.68319.68319.68316.820
2025-11-26319.68319.68319.68319.68316.820
2025-11-25319.68319.68319.68319.68316.820
2025-11-24319.68319.68319.68319.68316.820
2025-11-21319.68319.68319.68319.68316.820
2025-11-19319.68319.68319.68319.68316.820
2025-11-18319.68319.68319.68319.68316.820
2025-11-17319.68319.68319.68319.68316.820
2025-11-14319.68319.68319.68319.68316.820
2025-11-13319.68319.68319.68319.68316.820
2025-11-12319.68319.68319.68319.68316.820
2025-11-11319.68319.68319.68319.68316.820
2025-11-10319.68319.68319.68319.68316.820
2025-11-07319.68319.68319.68319.68316.820
2025-11-06319.68319.68319.68319.68316.820
2025-11-05319.68319.68319.68319.68316.820
← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-291.4391 USD
2025-11-281.4684 USD
2025-05-301.4763 USD
2024-11-291.5757 USD
2024-05-311.3813 USD
2023-11-301.1927 USD
2023-05-311.6649 USD
2022-11-301.7688 USD
2022-05-311.7178 USD
2021-11-301.6518 USD
2021-05-311.4558 USD
2020-11-301.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.