Expeditors International of Washington, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-11-03 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-31 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-30 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-29 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-28 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-27 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-24 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-23 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-22 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-21 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
| 2025-10-20 | 319.68 | 319.68 | 319.68 | 319.68 | 316.82 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4391 USD |
| 2025-11-28 | 1.4684 USD |
| 2025-05-30 | 1.4763 USD |
| 2024-11-29 | 1.5757 USD |
| 2024-05-31 | 1.3813 USD |
| 2023-11-30 | 1.1927 USD |
| 2023-05-31 | 1.6649 USD |
| 2022-11-30 | 1.7688 USD |
| 2022-05-31 | 1.7178 USD |
| 2021-11-30 | 1.6518 USD |
| 2021-05-31 | 1.4558 USD |
| 2020-11-30 | 1.3271 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.