Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	322.57	322.57	322.57	322.57	319.69	0
2025-08-11	322.57	322.57	322.57	322.57	319.69	0
2025-08-08	322.57	322.57	322.57	322.57	319.69	0
2025-08-07	322.57	322.57	322.57	322.57	319.69	0
2025-08-06	322.57	322.57	322.57	322.57	319.69	0
2025-08-05	322.57	322.57	322.57	322.57	319.69	0
2025-08-04	322.57	322.57	322.57	322.57	319.69	0
2025-08-01	322.57	322.57	322.57	322.57	319.69	0
2025-07-31	322.57	322.57	322.57	322.57	319.69	0
2025-07-30	322.57	322.57	322.57	322.57	319.69	0
2025-07-29	322.57	322.57	322.57	322.57	319.69	0
2025-07-28	322.57	322.57	322.57	322.57	319.69	0
2025-07-25	322.57	322.57	322.57	322.57	319.69	0
2025-07-24	322.57	322.57	322.57	322.57	319.69	0
2025-07-23	322.57	322.57	322.57	322.57	319.69	0
2025-07-22	322.57	322.57	322.57	322.57	319.69	0
2025-07-21	322.57	322.57	322.57	322.57	319.69	0
2025-07-18	322.57	322.57	322.57	322.57	319.69	0
2025-07-17	322.57	322.57	322.57	322.57	319.69	0
2025-07-16	322.57	322.57	322.57	322.57	319.69	0
2025-07-15	322.57	322.57	322.57	322.57	319.69	0
2025-07-14	322.57	322.57	322.57	322.57	319.69	0
2025-07-11	322.57	322.57	322.57	322.57	319.69	0
2025-07-10	322.57	322.57	322.57	322.57	319.69	0
2025-07-09	322.57	322.57	322.57	322.57	319.69	62
2025-07-08	320.00	320.00	320.00	320.00	317.14	0
2025-07-07	320.00	320.00	320.00	320.00	317.14	0
2025-07-04	320.00	320.00	320.00	320.00	317.14	0
2025-07-03	320.00	320.00	320.00	320.00	317.14	0
2025-07-02	320.00	320.00	320.00	320.00	317.14	0
2025-07-01	320.00	320.00	320.00	320.00	317.14	0
2025-06-30	325.12	325.12	320.00	320.00	317.14	2
2025-06-27	326.74	326.74	326.74	326.74	323.82	0
2025-06-26	326.74	326.74	326.74	326.74	323.82	0
2025-06-25	326.74	326.74	326.74	326.74	323.82	0
2025-06-24	326.74	326.74	326.74	326.74	323.82	0
2025-06-23	326.74	326.74	326.74	326.74	323.82	0
2025-06-20	326.74	326.74	326.74	326.74	323.82	0
2025-06-18	326.74	326.74	326.74	326.74	323.82	0
2025-06-17	326.74	326.74	326.74	326.74	323.82	0
2025-06-16	326.74	326.74	326.74	326.74	323.82	0
2025-06-13	326.74	326.74	326.74	326.74	323.82	0
2025-06-12	326.74	326.74	326.74	326.74	323.82	0
2025-06-11	326.74	326.74	326.74	326.74	323.82	0
2025-06-10	326.74	326.74	326.74	326.74	323.82	0
2025-06-09	326.74	326.74	326.74	326.74	323.82	0
2025-06-06	326.74	326.74	326.74	326.74	323.82	0
2025-06-05	326.74	326.74	326.74	326.74	323.82	0
2025-06-04	326.74	326.74	326.74	326.74	323.82	0
2025-06-03	326.74	326.74	326.74	326.74	323.82	0
2025-06-02	326.74	326.74	326.74	326.74	323.82	0
2025-05-30	326.74	326.74	326.74	326.74	323.82	0
2025-05-29	326.74	326.74	326.74	326.74	322.36	0
2025-05-28	326.74	326.74	326.74	326.74	322.36	0
2025-05-27	326.74	326.74	326.74	326.74	322.36	0
2025-05-26	326.74	326.74	326.74	326.74	322.36	0
2025-05-23	326.74	326.74	326.74	326.74	322.36	0
2025-05-22	326.74	326.74	326.74	326.74	322.36	0
2025-05-21	326.74	326.74	326.74	326.74	322.36	0
2025-05-20	326.74	326.74	326.74	326.74	322.36	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.