Expeditors International of Washington, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	326.74	326.74	326.74	326.74	322.36	0
2025-05-16	326.74	326.74	326.74	326.74	322.36	0
2025-05-15	326.74	326.74	326.74	326.74	322.36	0
2025-05-14	326.74	326.74	326.74	326.74	322.36	0
2025-05-13	326.74	326.74	326.74	326.74	322.36	0
2025-05-12	325.81	326.74	325.81	326.74	322.36	5
2025-05-09	309.69	309.69	309.69	309.69	305.53	5
2025-05-08	323.52	323.52	323.52	323.52	319.18	0
2025-05-07	323.52	323.52	323.52	323.52	319.18	0
2025-05-06	323.52	323.52	323.52	323.52	319.18	0
2025-05-05	323.52	323.52	323.52	323.52	319.18	0
2025-05-02	323.52	323.52	323.52	323.52	319.18	0
2025-04-30	323.52	323.52	323.52	323.52	319.18	0
2025-04-29	323.52	323.52	323.52	323.52	319.18	0
2025-04-28	323.52	323.52	323.52	323.52	319.18	0
2025-04-25	323.52	323.52	323.52	323.52	319.18	0
2025-04-24	323.52	323.52	323.52	323.52	319.18	0
2025-04-23	323.52	323.52	323.52	323.52	319.18	0
2025-04-22	323.52	323.52	323.52	323.52	319.18	0
2025-04-17	323.52	323.52	323.52	323.52	319.18	0
2025-04-16	323.52	323.52	323.52	323.52	319.18	0
2025-04-15	323.52	323.52	323.52	323.52	319.18	0
2025-04-14	323.52	323.52	323.52	323.52	319.18	0
2025-04-11	323.52	323.52	323.52	323.52	319.18	0
2025-04-10	323.52	323.52	323.52	323.52	319.18	0
2025-04-09	323.52	323.52	323.52	323.52	319.18	0
2025-04-08	323.52	323.52	323.52	323.52	319.18	0
2025-04-07	323.52	323.52	323.52	323.52	319.18	0
2025-04-04	323.52	323.52	323.52	323.52	319.18	0
2025-04-03	323.52	323.52	323.52	323.52	319.18	0
2025-04-02	323.52	323.52	323.52	323.52	319.18	0
2025-04-01	323.52	323.52	323.52	323.52	319.18	0
2025-03-31	323.52	323.52	323.52	323.52	319.18	0
2025-03-28	323.52	323.52	323.52	323.52	319.18	0
2025-03-27	323.52	323.52	323.52	323.52	319.18	0
2025-03-26	323.52	323.52	323.52	323.52	319.18	0
2025-03-25	323.52	323.52	323.52	323.52	319.18	0
2025-03-24	323.52	323.52	323.52	323.52	319.18	0
2025-03-21	323.52	323.52	323.52	323.52	319.18	0
2025-03-20	323.52	323.52	323.52	323.52	319.18	0
2025-03-19	323.52	323.52	323.52	323.52	319.18	0
2025-03-18	323.52	323.52	323.52	323.52	319.18	0
2025-03-17	323.52	323.52	323.52	323.52	319.18	0
2025-03-14	323.52	323.52	323.52	323.52	319.18	0
2025-03-13	323.52	323.52	323.52	323.52	319.18	0
2025-03-12	323.52	323.52	323.52	323.52	319.18	0
2025-03-11	323.52	323.52	323.52	323.52	319.18	0
2025-03-10	323.52	323.52	323.52	323.52	319.18	0
2025-03-07	323.52	323.52	323.52	323.52	319.18	0
2025-03-06	323.52	323.52	323.52	323.52	319.18	0
2025-03-05	323.52	323.52	323.52	323.52	319.18	0
2025-02-28	323.52	323.52	323.52	323.52	319.18	0
2025-02-27	323.52	323.52	323.52	323.52	319.18	0
2025-02-26	323.52	323.52	323.52	323.52	319.18	0
2025-02-25	323.52	323.52	323.52	323.52	319.18	0
2025-02-24	323.52	323.52	323.52	323.52	319.18	0
2025-02-21	323.52	323.52	323.52	323.52	319.18	0
2025-02-20	323.52	323.52	323.52	323.52	319.18	0
2025-02-19	323.52	323.52	323.52	323.52	319.18	0
2025-02-18	323.52	323.52	323.52	323.52	319.18	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.4391 USD
2025-11-28	1.4684 USD
2025-05-30	1.4763 USD
2024-11-29	1.5757 USD
2024-05-31	1.3813 USD
2023-11-30	1.1927 USD
2023-05-31	1.6649 USD
2022-11-30	1.7688 USD
2022-05-31	1.7178 USD
2021-11-30	1.6518 USD
2021-05-31	1.4558 USD
2020-11-30	1.3271 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.