Expeditors International of Washington, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-14 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-13 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-12 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-11 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-10 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-07 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-06 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-05 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-04 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 0 |
| 2025-02-03 | 323.52 | 323.52 | 323.52 | 323.52 | 319.18 | 3 |
| 2025-01-31 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 0 |
| 2025-01-30 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 0 |
| 2025-01-29 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 0 |
| 2025-01-28 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 0 |
| 2025-01-27 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 0 |
| 2025-01-24 | 338.16 | 338.16 | 338.16 | 338.16 | 333.62 | 3 |
| 2025-01-23 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-22 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-21 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-20 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-17 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-16 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-15 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-14 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-13 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-10 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-09 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-08 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-07 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-06 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-03 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2025-01-02 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-30 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-27 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-26 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-23 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-20 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-19 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-18 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-17 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-16 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-13 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-12 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-11 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-10 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-09 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-06 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-05 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-04 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-03 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-12-02 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-11-29 | 339.00 | 339.00 | 339.00 | 339.00 | 334.45 | 0 |
| 2024-11-28 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-27 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-26 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-25 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-22 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-21 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-19 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4391 USD |
| 2025-11-28 | 1.4684 USD |
| 2025-05-30 | 1.4763 USD |
| 2024-11-29 | 1.5757 USD |
| 2024-05-31 | 1.3813 USD |
| 2023-11-30 | 1.1927 USD |
| 2023-05-31 | 1.6649 USD |
| 2022-11-30 | 1.7688 USD |
| 2022-05-31 | 1.7178 USD |
| 2021-11-30 | 1.6518 USD |
| 2021-05-31 | 1.4558 USD |
| 2020-11-30 | 1.3271 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.