Expeditors International of Washington, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-14 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-13 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-12 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-11 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-08 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-07 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-06 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-05 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-04 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-11-01 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-31 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-30 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-29 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-28 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-25 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-24 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-23 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-22 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-21 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-18 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-17 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-16 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-15 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-14 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-11 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-10 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-09 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-08 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-07 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-04 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-03 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-02 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-10-01 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-30 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-27 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-26 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-25 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-24 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-23 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-20 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-19 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-18 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-17 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-16 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-13 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-12 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-11 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-10 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-09 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-06 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-05 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-04 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-03 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-09-02 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-30 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-29 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-28 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-27 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
| 2024-08-26 | 339.00 | 339.00 | 339.00 | 339.00 | 332.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4391 USD |
| 2025-11-28 | 1.4684 USD |
| 2025-05-30 | 1.4763 USD |
| 2024-11-29 | 1.5757 USD |
| 2024-05-31 | 1.3813 USD |
| 2023-11-30 | 1.1927 USD |
| 2023-05-31 | 1.6649 USD |
| 2022-11-30 | 1.7688 USD |
| 2022-05-31 | 1.7178 USD |
| 2021-11-30 | 1.6518 USD |
| 2021-05-31 | 1.4558 USD |
| 2020-11-30 | 1.3271 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.