Euronet Worldwide, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.700	2.700	2.600	2.600	2.600	7
2026-07-24	2.590	2.590	2.590	2.590	2.590	0
2026-07-23	2.620	2.620	2.590	2.590	2.590	54
2026-07-22	2.820	2.820	2.630	2.650	2.650	18
2026-07-21	2.810	2.810	2.810	2.810	2.810	20
2026-07-20	2.740	2.780	2.740	2.780	2.780	149
2026-07-17	2.770	2.770	2.740	2.740	2.740	1,043
2026-07-16	2.720	2.750	2.710	2.750	2.750	110
2026-07-15	2.710	2.710	2.690	2.690	2.690	8
2026-07-14	2.630	2.630	2.590	2.590	2.590	7
2026-07-13	2.680	2.690	2.670	2.680	2.680	13
2026-07-10	2.500	2.650	2.500	2.650	2.650	114
2026-07-09	2.600	2.600	2.560	2.560	2.560	9
2026-07-08	2.590	2.590	2.540	2.570	2.570	42
2026-07-07	2.700	2.730	2.700	2.710	2.710	1,343
2026-07-06	2.650	2.660	2.640	2.660	2.660	19
2026-07-03	2.630	2.630	2.630	2.630	2.630	35
2026-07-02	2.610	2.660	2.610	2.660	2.660	134
2026-07-01	2.630	2.630	2.600	2.610	2.610	663
2026-06-30	2.500	2.520	2.500	2.520	2.520	179
2026-06-29	2.340	2.470	2.340	2.470	2.470	96
2026-06-26	2.310	2.390	2.310	2.390	2.390	750
2026-06-25	2.360	2.360	2.320	2.320	2.320	46
2026-06-24	2.230	2.230	2.230	2.230	2.230	0
2026-06-23	2.230	2.230	2.230	2.230	2.230	0
2026-06-22	2.180	2.230	2.180	2.230	2.230	103
2026-06-19	2.290	2.290	2.230	2.230	2.230	503
2026-06-18	2.260	2.310	2.210	2.290	2.290	71
2026-06-17	2.350	2.350	2.290	2.310	2.310	596
2026-06-16	2.340	2.340	2.290	2.320	2.320	528
2026-06-15	2.320	2.320	2.310	2.310	2.310	273
2026-06-12	2.270	2.270	2.250	2.270	2.270	53
2026-06-11	2.300	2.300	2.300	2.300	2.300	0
2026-06-10	2.300	2.300	2.300	2.300	2.300	0
2026-06-09	2.300	2.300	2.300	2.300	2.300	30
2026-06-08	2.250	2.310	2.250	2.310	2.310	1,021
2026-06-05	2.300	2.300	2.300	2.300	2.300	2
2026-06-03	2.440	2.440	2.440	2.440	2.440	0
2026-06-02	2.440	2.440	2.440	2.440	2.440	14
2026-06-01	2.460	2.470	2.440	2.470	2.470	49
2026-05-29	2.440	2.480	2.440	2.460	2.460	126
2026-05-28	2.370	2.370	2.350	2.370	2.370	68
2026-05-27	2.320	2.340	2.320	2.340	2.340	101
2026-05-26	2.160	2.280	2.160	2.250	2.250	555
2026-05-25	2.180	2.180	2.180	2.180	2.180	6
2026-05-22	2.290	2.290	2.230	2.230	2.230	73
2026-05-21	2.250	2.250	2.250	2.250	2.250	2
2026-05-20	2.260	2.280	2.250	2.280	2.280	197
2026-05-19	2.360	2.360	2.260	2.260	2.260	535
2026-05-18	2.160	2.330	2.160	2.330	2.330	102
2026-05-15	2.290	2.290	2.260	2.260	2.260	54
2026-05-14	2.290	2.290	2.290	2.290	2.290	292
2026-05-13	2.290	2.290	2.290	2.290	2.290	3
2026-05-12	2.200	2.200	2.200	2.200	2.200	0
2026-05-11	2.240	2.240	2.200	2.200	2.200	2
2026-05-08	2.410	2.410	2.240	2.240	2.240	305
2026-05-07	2.310	2.400	2.310	2.380	2.380	65
2026-05-06	2.310	2.310	2.280	2.280	2.280	141
2026-05-05	2.460	2.460	2.260	2.310	2.310	202
2026-05-04	2.470	2.470	2.440	2.450	2.450	30

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.