Euronet Worldwide, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.160	2.230	2.160	2.230	2.230	550
2026-10-20	2.230	2.240	2.200	2.200	2.200	867
2026-10-19	2.230	2.230	2.190	2.220	2.220	23
2026-10-16	2.190	2.220	2.190	2.200	2.200	143
2026-10-15	2.090	2.240	2.090	2.200	2.200	41
2026-10-14	2.140	2.140	2.090	2.090	2.090	5,539
2026-10-13	2.050	2.150	2.050	2.120	2.120	1,245
2026-10-09	2.070	2.070	2.070	2.070	2.070	0
2026-10-08	2.070	2.070	2.070	2.070	2.070	0
2026-10-07	2.140	2.160	2.070	2.070	2.070	5,925
2026-10-06	2.110	2.140	2.100	2.110	2.110	1,732
2026-10-05	2.190	2.190	2.140	2.160	2.160	447
2026-10-02	2.200	2.200	2.200	2.200	2.200	15
2026-10-01	2.240	2.240	2.220	2.220	2.220	91
2026-09-30	2.250	2.250	2.210	2.210	2.210	6
2026-09-29	2.220	2.240	2.220	2.220	2.220	7
2026-09-28	2.210	2.210	2.210	2.210	2.210	83
2026-09-25	2.260	2.300	2.250	2.250	2.250	648
2026-09-24	2.210	2.230	2.210	2.230	2.230	27
2026-09-23	2.180	2.260	2.180	2.260	2.260	113
2026-09-22	2.240	2.240	2.230	2.230	2.230	68
2026-09-21	2.300	2.320	2.230	2.260	2.260	954

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.