Euronet Worldwide, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.400	2.470	2.400	2.450	2.450	202
2026-04-29	2.500	2.500	2.450	2.450	2.450	36
2026-04-28	2.500	2.500	2.500	2.500	2.500	25
2026-04-27	2.500	2.500	2.500	2.500	2.500	6
2026-04-24	2.620	2.620	2.500	2.500	2.500	7
2026-04-23	2.620	2.620	2.620	2.620	2.620	0
2026-04-22	2.590	2.640	2.590	2.620	2.620	1,524
2026-04-20	2.460	2.520	2.460	2.520	2.520	14
2026-04-17	2.460	2.460	2.460	2.460	2.460	19
2026-04-16	2.460	2.460	2.460	2.460	2.460	0
2026-04-15	2.440	2.460	2.440	2.460	2.460	59
2026-04-14	2.320	2.360	2.270	2.360	2.360	11
2026-04-13	2.320	2.320	2.160	2.320	2.320	49
2026-04-10	2.360	2.400	2.290	2.290	2.290	152
2026-04-09	2.380	2.380	2.320	2.330	2.330	72
2026-04-08	2.250	2.360	2.250	2.350	2.350	18
2026-04-07	2.300	2.300	2.280	2.280	2.280	10
2026-04-06	2.260	2.300	2.260	2.270	2.270	102
2026-04-02	2.290	2.290	2.230	2.230	2.230	102
2026-04-01	2.280	2.280	2.260	2.260	2.260	4
2026-03-31	2.290	2.290	2.290	2.290	2.290	4
2026-03-30	2.330	2.360	2.300	2.300	2.300	13
2026-03-27	2.310	2.320	2.310	2.320	2.320	70
2026-03-26	2.300	2.440	2.300	2.410	2.410	31
2026-03-25	2.350	2.350	2.350	2.350	2.350	1
2026-03-24	2.510	2.510	2.360	2.360	2.360	8
2026-03-23	2.290	2.350	2.290	2.330	2.330	31
2026-03-20	2.240	2.340	2.240	2.340	2.340	14
2026-03-19	2.430	2.430	2.310	2.350	2.350	6
2026-03-18	2.550	2.550	2.400	2.400	2.400	38
2026-03-17	2.380	2.520	2.380	2.520	2.520	45
2026-03-16	2.490	2.530	2.480	2.480	2.480	18
2026-03-13	2.500	2.530	2.500	2.530	2.530	31
2026-03-12	2.500	2.500	2.500	2.500	2.500	1
2026-03-11	2.470	2.470	2.470	2.470	2.470	0
2026-03-10	2.470	2.470	2.470	2.470	2.470	0
2026-03-09	2.610	2.610	2.470	2.470	2.470	144
2026-03-06	2.540	2.580	2.540	2.580	2.580	17
2026-03-05	2.520	2.600	2.520	2.540	2.540	913
2026-03-04	2.560	2.620	2.560	2.580	2.580	77
2026-03-03	2.430	2.560	2.430	2.530	2.530	29
2026-03-02	2.340	2.480	2.340	2.480	2.480	13
2026-02-27	2.350	2.470	2.350	2.390	2.390	25
2026-02-26	2.420	2.450	2.420	2.450	2.450	5
2026-02-25	2.310	2.410	2.310	2.410	2.410	121
2026-02-24	2.410	2.410	2.380	2.380	2.380	520
2026-02-23	2.480	2.480	2.430	2.460	2.460	18
2026-02-20	2.440	2.480	2.440	2.480	2.480	603
2026-02-19	2.450	2.480	2.450	2.470	2.470	44
2026-02-18	2.450	2.520	2.450	2.510	2.510	54
2026-02-13	2.250	2.250	2.250	2.250	2.250	0
2026-02-12	2.470	2.470	2.220	2.250	2.250	1,229
2026-02-11	2.350	2.520	2.350	2.440	2.440	336
2026-02-10	2.540	2.600	2.540	2.600	2.600	257
2026-02-09	2.510	2.520	2.500	2.520	2.520	390
2026-02-06	2.550	2.550	2.540	2.540	2.540	12
2026-02-05	2.520	2.520	2.520	2.520	2.520	100
2026-02-04	2.450	2.500	2.440	2.500	2.500	355
2026-02-03	2.450	2.450	2.370	2.380	2.380	1,442
2026-02-02	2.580	2.580	2.550	2.560	2.560	67

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.