Euronet Worldwide, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.520	2.550	2.520	2.550	2.550	34
2026-01-29	2.520	2.530	2.460	2.490	2.490	210
2026-01-28	2.540	2.550	2.490	2.490	2.490	106
2026-01-27	2.620	2.650	2.540	2.550	2.550	779
2026-01-26	2.690	2.690	2.590	2.590	2.590	27
2026-01-23	2.500	2.630	2.500	2.620	2.620	266
2026-01-22	2.640	2.640	2.610	2.640	2.640	10
2026-01-21	2.670	2.670	2.600	2.640	2.640	913
2026-01-20	2.880	2.880	2.600	2.600	2.600	341
2026-01-19	2.710	2.890	2.710	2.890	2.890	3
2026-01-16	2.620	2.760	2.620	2.710	2.710	194
2026-01-15	2.650	2.690	2.650	2.680	2.680	181
2026-01-14	2.610	2.690	2.570	2.690	2.690	11
2026-01-13	2.690	2.690	2.580	2.580	2.580	241
2026-01-12	2.690	2.740	2.660	2.660	2.660	38
2026-01-09	2.660	2.710	2.660	2.710	2.710	628
2026-01-08	2.570	2.660	2.570	2.660	2.660	52
2026-01-07	2.770	2.770	2.630	2.630	2.630	472
2026-01-06	2.760	2.760	2.740	2.740	2.740	30
2026-01-05	2.730	2.730	2.670	2.700	2.700	55
2026-01-02	2.810	2.810	2.680	2.700	2.700	983
2025-12-30	2.870	2.870	2.790	2.810	2.810	16
2025-12-29	2.860	2.900	2.840	2.840	2.840	171
2025-12-26	2.920	2.920	2.780	2.830	2.830	83
2025-12-23	2.880	2.890	2.880	2.890	2.890	77
2025-12-22	2.790	2.940	2.790	2.940	2.940	81
2025-12-19	2.750	2.860	2.750	2.850	2.850	5
2025-12-18	2.750	2.750	2.750	2.750	2.750	0
2025-12-17	2.750	2.750	2.750	2.750	2.750	6
2025-12-16	2.810	2.810	2.770	2.790	2.790	14
2025-12-15	2.800	2.800	2.790	2.790	2.790	38
2025-12-12	2.770	2.770	2.770	2.770	2.770	0
2025-12-11	2.770	2.770	2.770	2.770	2.770	0
2025-12-10	2.780	2.780	2.740	2.770	2.770	56
2025-12-09	2.660	2.660	2.660	2.660	2.660	0
2025-12-08	2.670	2.780	2.660	2.660	2.660	87
2025-12-05	2.710	2.730	2.700	2.730	2.730	57
2025-12-04	2.620	2.620	2.620	2.620	2.620	3
2025-12-03	2.680	2.680	2.650	2.660	2.660	11
2025-12-02	2.700	2.700	2.660	2.660	2.660	8
2025-12-01	2.660	2.690	2.640	2.690	2.690	298
2025-11-28	2.670	2.670	2.650	2.660	2.660	25
2025-11-27	2.610	2.610	2.610	2.610	2.610	0
2025-11-26	2.610	2.610	2.610	2.610	2.610	8
2025-11-25	2.600	2.600	2.600	2.600	2.600	0
2025-11-24	2.670	2.670	2.600	2.600	2.600	281
2025-11-21	2.490	2.660	2.490	2.640	2.640	80
2025-11-19	2.470	2.470	2.450	2.450	2.450	502
2025-11-18	2.550	2.550	2.550	2.550	2.550	4
2025-11-17	2.510	2.520	2.510	2.520	2.520	3
2025-11-14	2.510	2.510	2.440	2.470	2.470	80
2025-11-13	2.570	2.570	2.500	2.510	2.510	571
2025-11-12	2.540	2.540	2.540	2.540	2.540	159
2025-11-11	2.600	2.600	2.530	2.540	2.540	174
2025-11-10	2.550	2.570	2.550	2.570	2.570	115
2025-11-07	2.560	2.590	2.550	2.550	2.550	16
2025-11-06	2.640	2.640	2.590	2.600	2.600	99
2025-11-05	2.640	2.710	2.600	2.610	2.610	123
2025-11-04	2.680	2.680	2.640	2.640	2.640	112
2025-11-03	2.740	2.740	2.650	2.700	2.700	124

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.