Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← E2ST34.SA stock page

Elastic N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.000	40.000	40.000	40.000	40.000	2
2026-10-15	37.840	37.840	37.840	37.840	37.840	177
2026-10-14	37.840	37.840	37.840	37.840	37.840	0
2026-10-13	37.840	37.840	37.840	37.840	37.840	0
2026-10-09	37.840	37.840	37.840	37.840	37.840	0
2026-10-08	37.840	37.840	37.840	37.840	37.840	0
2026-10-07	37.840	37.840	37.840	37.840	37.840	590
2026-10-06	37.840	37.840	37.840	37.840	37.840	0
2026-10-05	37.840	37.840	37.840	37.840	37.840	0
2026-10-02	37.840	37.840	37.840	37.840	37.840	0
2026-10-01	37.840	37.840	37.840	37.840	37.840	0
2026-09-30	37.840	37.840	37.840	37.840	37.840	0
2026-09-29	37.840	37.840	37.840	37.840	37.840	0
2026-09-28	37.840	37.840	37.840	37.840	37.840	0
2026-09-25	37.840	37.840	37.840	37.840	37.840	0
2026-09-24	37.840	37.840	37.840	37.840	37.840	0
2026-09-23	37.840	37.840	37.840	37.840	37.840	0
2026-09-22	37.840	37.840	37.840	37.840	37.840	2
2026-09-21	37.840	37.840	37.840	37.840	37.840	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.