Electro Aço Altona S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.690 | 12.690 | 12.500 | 12.500 | 11.897 | 200 |
| 2025-10-27 | 12.700 | 12.700 | 12.690 | 12.690 | 12.078 | 400 |
| 2025-10-24 | 12.690 | 12.690 | 12.690 | 12.690 | 12.078 | 0 |
| 2025-10-23 | 12.690 | 12.690 | 12.690 | 12.690 | 12.078 | 0 |
| 2025-10-22 | 12.690 | 12.690 | 12.690 | 12.690 | 12.078 | 0 |
| 2025-10-21 | 12.690 | 12.690 | 12.690 | 12.690 | 12.078 | 200 |
| 2025-10-20 | 12.760 | 13.000 | 12.760 | 12.770 | 12.154 | 600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1893 BRL |
| 2025-12-15 | 0.2383 BRL |
| 2025-04-29 | 0.0637 BRL |
| 2024-04-26 | 0.1539 BRL |
| 2023-06-30 | 0.2147 BRL |
| 2022-04-27 | 0.0909 BRL |
| 2022-01-19 | 0.8789 BRL |
| 2021-12-14 | 0.0889 BRL |
| 2021-04-29 | 0.0928 BRL |
| 2020-05-28 | 0.0182 BRL |
| 2019-05-02 | 0.0423 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.