Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← EALT3.SA stock page

Electro Aço Altona S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.110	13.110	13.110	13.110	13.110	0
2026-10-14	13.110	13.110	13.110	13.110	13.110	200
2026-10-13	13.770	13.770	13.770	13.770	13.770	0
2026-10-09	13.770	13.770	13.770	13.770	13.770	600
2026-10-08	13.100	13.900	13.100	13.900	13.900	300
2026-10-07	13.250	13.900	13.250	13.900	13.900	500
2026-10-06	12.850	12.850	12.850	12.850	12.850	0
2026-10-05	12.850	12.850	12.850	12.850	12.850	1,300
2026-10-02	12.850	12.850	12.850	12.850	12.850	0
2026-10-01	12.850	12.850	12.850	12.850	12.850	0
2026-09-30	12.850	12.850	12.850	12.850	12.850	0
2026-09-29	12.850	12.850	12.850	12.850	12.850	100
2026-09-28	12.850	12.850	12.850	12.850	12.850	100
2026-09-25	12.300	12.300	12.300	12.300	12.300	0
2026-09-24	12.300	12.300	12.300	12.300	12.300	0
2026-09-23	12.300	12.300	12.300	12.300	12.300	200
2026-09-22	12.300	12.300	12.300	12.300	12.300	0
2026-09-21	12.300	12.300	12.300	12.300	12.300	100

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1893 BRL
2025-12-15	0.2383 BRL
2025-04-29	0.0637 BRL
2024-04-26	0.1539 BRL
2023-06-30	0.2147 BRL
2022-04-27	0.0909 BRL
2022-01-19	0.8789 BRL
2021-12-14	0.0889 BRL
2021-04-29	0.0928 BRL
2020-05-28	0.0182 BRL
2019-05-02	0.0423 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.