EALT3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	12.890	12.890	12.890	12.890	12.890	71
2026-10-06	13.000	13.000	13.000	13.000	13.000	21
2026-10-05	13.000	13.000	12.860	12.860	12.860	100
2026-10-02	14.860	14.860	14.860	14.860	14.860	18
2026-10-01	13.600	13.600	13.600	13.600	13.600	45
2026-09-28	12.850	12.850	12.850	12.850	12.850	16
2026-09-25	12.800	12.800	12.800	12.800	12.800	10
2026-09-24	13.190	13.190	13.190	13.190	13.190	31
2026-09-23	12.800	13.090	12.760	13.090	13.090	113
2026-09-22	13.100	13.100	13.100	13.100	13.100	67
2026-09-21	12.300	13.500	12.300	13.100	13.100	222

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.