EALT4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.700	12.250	11.600	12.250	12.250	709
2026-10-06	11.580	11.990	10.970	11.900	11.900	1,533
2026-10-05	11.430	11.790	11.220	11.580	11.580	694
2026-10-02	11.450	11.450	11.450	11.450	11.450	407
2026-10-01	11.350	11.350	11.070	11.300	11.300	113
2026-09-28	11.080	11.150	11.030	11.080	11.080	407
2026-09-25	11.080	11.080	11.080	11.080	11.080	555
2026-09-24	11.110	11.190	11.010	11.190	11.190	308
2026-09-23	10.970	11.050	10.960	11.040	11.040	241
2026-09-22	11.040	11.150	10.930	10.930	10.930	542
2026-09-21	11.050	11.140	10.990	11.040	11.040	645

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.