eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 303.89 | 304.50 | 303.89 | 304.50 | 304.50 | 2 |
| 2026-10-16 | 312.00 | 312.00 | 305.65 | 305.65 | 305.65 | 16 |
| 2026-10-15 | 310.59 | 310.59 | 310.59 | 310.59 | 310.59 | 4 |
| 2026-10-14 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | 0 |
| 2026-10-13 | 291.72 | 291.74 | 291.72 | 291.74 | 291.74 | 100 |
| 2026-10-12 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | 0 |
| 2026-10-09 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 0 |
| 2026-10-08 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 2 |
| 2026-10-07 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 0 |
| 2026-10-06 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 0 |
| 2026-10-05 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 0 |
| 2026-10-02 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 0 |
| 2026-10-01 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | 9 |
| 2026-09-30 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | 0 |
| 2026-09-29 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | 4 |
| 2026-09-28 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2026-09-25 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2026-09-24 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2026-09-23 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2026-09-22 | 275.53 | 275.80 | 275.53 | 275.80 | 275.80 | 111 |
| 2026-09-21 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-09-18 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 100 |
| 2026-09-17 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 0 |
| 2026-09-16 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 0 |
| 2026-09-15 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 0 |
| 2026-09-14 | 280.84 | 282.24 | 280.83 | 282.24 | 282.24 | 82 |
| 2026-09-11 | 272.16 | 272.16 | 272.16 | 272.16 | 272.16 | 75 |
| 2026-09-10 | 265.68 | 265.68 | 265.68 | 265.68 | 265.68 | 0 |
| 2026-09-09 | 265.68 | 265.68 | 265.68 | 265.68 | 265.68 | 0 |
| 2026-09-08 | 265.68 | 265.68 | 265.68 | 265.68 | 265.68 | 0 |
| 2026-09-07 | 265.68 | 265.68 | 265.68 | 265.68 | 265.68 | 0 |
| 2026-09-04 | 265.96 | 266.66 | 265.68 | 265.68 | 265.68 | 36 |
| 2026-09-03 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | 0 |
| 2026-09-02 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | 0 |
| 2026-09-01 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | 1 |
| 2026-08-31 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | 2 |
| 2026-08-28 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-08-27 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-08-26 | 271.90 | 271.90 | 271.90 | 271.90 | 271.35 | 0 |
| 2026-08-25 | 271.92 | 272.51 | 271.90 | 271.90 | 271.35 | 40 |
| 2026-08-24 | 270.00 | 270.00 | 270.00 | 270.00 | 269.45 | 0 |
| 2026-08-21 | 270.00 | 270.00 | 270.00 | 270.00 | 269.47 | 25 |
| 2026-08-20 | 268.64 | 268.64 | 268.64 | 268.64 | 268.11 | 0 |
| 2026-08-19 | 269.46 | 269.46 | 268.64 | 268.64 | 268.11 | 12 |
| 2026-08-18 | 270.74 | 270.74 | 270.74 | 270.74 | 270.21 | 0 |
| 2026-08-17 | 270.74 | 270.74 | 270.74 | 270.74 | 270.21 | 0 |
| 2026-08-14 | 270.74 | 270.74 | 270.74 | 270.74 | 270.21 | 1 |
| 2026-08-13 | 265.00 | 265.00 | 265.00 | 265.00 | 264.48 | 0 |
| 2026-08-12 | 271.00 | 271.00 | 265.00 | 265.00 | 264.48 | 6 |
| 2026-08-11 | 274.50 | 276.08 | 274.50 | 276.08 | 275.54 | 10 |
| 2026-08-10 | 274.34 | 274.34 | 274.34 | 274.34 | 273.80 | 200 |
| 2026-08-07 | 281.00 | 290.41 | 281.00 | 290.41 | 289.84 | 12 |
| 2026-08-06 | 286.32 | 287.80 | 277.23 | 277.81 | 277.26 | 19 |
| 2026-08-05 | 274.32 | 277.55 | 274.32 | 277.55 | 277.00 | 309 |
| 2026-08-04 | 284.54 | 284.54 | 284.54 | 284.54 | 283.98 | 0 |
| 2026-08-03 | 284.54 | 284.54 | 284.54 | 284.54 | 283.98 | 0 |
| 2026-07-31 | 284.54 | 284.54 | 284.54 | 284.54 | 283.98 | 0 |
| 2026-07-30 | 284.54 | 284.54 | 284.54 | 284.54 | 283.98 | 70 |
| 2026-07-29 | 273.00 | 273.00 | 273.00 | 273.00 | 272.46 | 0 |
| 2026-07-28 | 273.00 | 273.00 | 273.00 | 273.00 | 272.46 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.5363 USD |
| 2026-05-27 | 0.5287 USD |
| 2026-03-04 | 0.5498 USD |
| 2025-11-26 | 0.5289 USD |
| 2025-08-27 | 0.5218 USD |
| 2025-05-28 | 0.5406 USD |
| 2025-03-12 | 0.5631 USD |
| 2024-11-27 | 0.5526 USD |
| 2024-08-28 | 0.5041 USD |
| 2024-05-28 | 0.4942 USD |
| 2024-03-07 | 0.4554 USD |
| 2023-11-29 | 0.4176 USD |
| 2023-08-30 | 1.6119 USD |
| 2023-05-30 | 0.4052 USD |
| 2023-03-08 | 0.4422 USD |
| 2022-11-29 | 0.3955 USD |
| 2022-08-30 | 0.3896 USD |
| 2022-05-30 | 0.3829 USD |
| 2022-03-08 | 0.3695 USD |
| 2021-11-29 | 0.3471 USD |
| 2021-08-30 | 0.3246 USD |
| 2021-05-28 | 0.3066 USD |
| 2021-02-25 | 0.3364 USD |
| 2020-11-27 | 0.2790 USD |
| 2020-08-28 | 0.2836 USD |
| 2020-05-28 | 0.2833 USD |
| 2020-02-27 | 0.2673 USD |
| 2019-11-28 | 0.1892 USD |
| 2019-08-30 | 0.1927 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.