eBay Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	303.89	304.50	303.89	304.50	304.50	2
2026-10-16	312.00	312.00	305.65	305.65	305.65	16
2026-10-15	310.59	310.59	310.59	310.59	310.59	4
2026-10-14	291.74	291.74	291.74	291.74	291.74	0
2026-10-13	291.72	291.74	291.72	291.74	291.74	100
2026-10-12	279.18	279.18	279.18	279.18	279.18	0
2026-10-09	275.31	275.31	275.31	275.31	275.31	0
2026-10-08	275.31	275.31	275.31	275.31	275.31	2
2026-10-07	275.31	275.31	275.31	275.31	275.31	0
2026-10-06	275.31	275.31	275.31	275.31	275.31	0
2026-10-05	275.31	275.31	275.31	275.31	275.31	0
2026-10-02	275.31	275.31	275.31	275.31	275.31	0
2026-10-01	275.31	275.31	275.31	275.31	275.31	9
2026-09-30	275.24	275.24	275.24	275.24	275.24	0
2026-09-29	275.24	275.24	275.24	275.24	275.24	4
2026-09-28	275.80	275.80	275.80	275.80	275.80	0
2026-09-25	275.80	275.80	275.80	275.80	275.80	0
2026-09-24	275.80	275.80	275.80	275.80	275.80	0
2026-09-23	275.80	275.80	275.80	275.80	275.80	0
2026-09-22	275.53	275.80	275.53	275.80	275.80	111
2026-09-21	288.00	288.00	288.00	288.00	288.00	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.