eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	160.64	160.64	160.64	160.64	157.12	0
2024-08-21	155.51	160.64	155.51	160.64	157.12	17
2024-08-20	155.51	155.51	155.51	155.51	152.10	1
2024-08-19	152.10	153.09	152.10	153.04	149.68	34
2024-08-16	150.14	152.10	150.14	152.10	148.76	36
2024-08-15	156.90	156.90	154.25	154.25	150.87	22
2024-08-14	153.36	153.48	153.36	153.48	150.11	12
2024-08-13	153.76	153.76	152.00	152.00	148.67	15
2024-08-12	158.08	158.08	158.08	158.08	154.61	0
2024-08-09	158.08	158.08	158.08	158.08	154.61	0
2024-08-08	158.08	158.08	158.08	158.08	154.61	0
2024-08-07	158.24	158.24	158.08	158.08	154.61	9
2024-08-06	158.97	158.97	158.97	158.97	155.48	5
2024-08-05	156.48	159.23	156.48	159.10	155.61	176
2024-08-02	159.42	160.00	159.42	160.00	156.49	480
2024-08-01	155.20	164.02	155.20	161.60	158.05	1,066
2024-07-31	158.39	158.39	155.52	156.51	153.08	731
2024-07-30	154.40	154.40	154.40	154.40	151.01	0
2024-07-29	150.60	154.41	150.60	154.40	151.01	37
2024-07-26	150.60	150.60	150.60	150.60	147.30	0
2024-07-25	150.60	150.60	150.60	150.60	147.30	0
2024-07-24	150.60	150.60	150.60	150.60	147.30	96
2024-07-23	149.70	149.70	149.70	149.70	146.42	40
2024-07-22	149.52	149.52	149.52	149.52	146.24	0
2024-07-19	149.52	149.52	149.52	149.52	146.24	3
2024-07-18	147.75	147.75	147.75	147.75	144.51	0
2024-07-17	147.75	147.75	147.75	147.75	144.51	0
2024-07-16	147.75	147.75	147.75	147.75	144.51	0
2024-07-15	147.75	147.75	147.75	147.75	144.51	1
2024-07-12	148.50	148.50	147.75	147.75	144.51	47
2024-07-11	146.14	146.14	146.14	146.14	142.93	22
2024-07-10	143.40	143.40	143.40	143.40	140.25	7
2024-07-09	143.40	143.40	143.40	143.40	140.25	35
2024-07-08	143.40	143.40	143.40	143.40	140.25	0
2024-07-05	143.40	143.40	143.40	143.40	140.25	0
2024-07-04	143.40	143.40	143.40	143.40	140.25	3
2024-07-03	147.00	147.00	146.50	146.50	143.29	20
2024-07-02	150.36	150.36	150.36	150.36	147.06	1
2024-07-01	150.03	150.03	150.03	150.03	146.74	0
2024-06-28	148.32	150.03	148.32	150.03	146.74	57
2024-06-27	145.93	147.81	145.92	145.92	142.72	1,011
2024-06-26	149.10	149.10	149.03	149.03	145.76	5
2024-06-25	147.88	147.88	147.88	147.88	144.64	30
2024-06-24	147.90	147.90	147.15	147.15	143.92	45
2024-06-21	147.30	147.30	147.30	147.30	144.07	50
2024-06-20	149.24	149.24	146.80	146.80	143.58	124
2024-06-19	150.75	150.75	150.75	150.75	147.44	10
2024-06-18	144.62	147.70	144.62	147.70	144.46	6
2024-06-17	143.85	143.85	143.85	143.85	140.69	500
2024-06-14	141.33	141.33	141.33	141.33	138.23	4
2024-06-13	143.97	143.97	143.97	143.97	140.81	1
2024-06-12	143.64	143.64	143.16	143.36	140.21	83
2024-06-11	139.86	142.02	139.86	142.02	138.90	502
2024-06-10	140.77	140.77	140.77	140.77	137.68	0
2024-06-07	140.77	140.77	140.77	140.77	137.68	0
2024-06-06	140.77	140.77	140.77	140.77	137.68	6
2024-06-05	140.65	140.65	140.65	140.65	137.56	0
2024-06-04	141.33	141.33	140.50	140.65	137.56	9
2024-06-03	139.38	139.38	139.38	139.38	136.32	2
2024-05-31	138.01	139.70	138.01	139.35	136.29	16

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.