eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	132.61	132.61	132.61	132.61	129.70	0
2024-05-28	132.61	132.61	132.61	132.61	129.70	0
2024-05-27	141.82	141.82	132.61	132.61	129.22	36
2024-05-24	141.82	141.82	141.82	141.82	138.19	1
2024-05-23	135.30	135.50	135.30	135.50	132.03	3
2024-05-22	133.85	135.80	133.85	135.80	132.33	23
2024-05-21	133.46	133.75	133.46	133.75	130.33	4
2024-05-20	131.17	131.17	130.65	130.65	127.31	36
2024-05-17	131.04	131.04	131.04	131.04	127.69	10
2024-05-16	133.80	133.80	133.80	133.80	130.38	0
2024-05-15	133.40	133.80	133.40	133.80	130.38	6
2024-05-14	131.17	131.17	131.17	131.17	127.81	0
2024-05-13	131.17	131.17	131.17	131.17	127.81	2
2024-05-10	128.94	131.17	128.94	131.17	127.81	3
2024-05-09	128.94	128.94	128.94	128.94	125.64	300
2024-05-08	126.14	126.14	126.14	126.14	122.91	100
2024-05-07	124.28	125.71	124.28	125.71	122.49	8
2024-05-06	125.38	125.38	125.38	125.38	122.17	40
2024-05-03	125.97	125.97	125.97	125.97	122.75	1
2024-05-02	125.80	127.92	125.80	126.54	123.30	6
2024-04-30	133.99	133.99	133.99	133.99	130.56	2
2024-04-29	132.82	132.82	132.82	132.82	129.42	0
2024-04-26	133.25	133.25	132.31	132.82	129.42	12
2024-04-25	132.00	132.99	132.00	132.99	129.59	17
2024-04-24	133.00	133.00	133.00	133.00	129.60	30
2024-04-23	132.00	132.00	131.51	131.51	128.15	2
2024-04-22	132.00	132.00	132.00	132.00	128.62	0
2024-04-19	132.00	132.00	132.00	132.00	128.62	0
2024-04-18	132.00	132.00	132.00	132.00	128.62	0
2024-04-17	132.00	132.00	132.00	132.00	128.62	0
2024-04-16	132.15	132.15	132.00	132.00	128.62	124
2024-04-15	133.32	133.32	133.32	133.32	129.91	41
2024-04-12	133.32	133.32	133.32	133.32	129.91	32
2024-04-11	131.95	131.95	131.95	131.95	128.57	0
2024-04-10	131.69	131.95	131.69	131.95	128.57	11
2024-04-09	131.56	131.56	131.56	131.56	128.19	0
2024-04-08	131.56	131.56	131.56	131.56	128.19	0
2024-04-05	132.08	132.08	131.43	131.56	128.19	111
2024-04-04	132.52	132.52	132.52	132.52	129.13	0
2024-04-03	132.52	132.52	132.52	132.52	129.13	1
2024-04-02	131.20	131.20	131.20	131.20	127.84	0
2024-04-01	131.20	131.20	131.20	131.20	127.84	0
2024-03-28	131.17	131.20	131.17	131.20	127.84	180
2024-03-27	128.49	129.34	128.49	129.21	125.90	334
2024-03-26	127.01	127.01	127.01	127.01	123.76	1
2024-03-25	128.16	128.44	128.16	128.44	125.15	255
2024-03-22	128.95	129.22	128.70	129.22	125.91	28
2024-03-21	129.74	129.74	129.74	129.74	126.42	106
2024-03-20	130.76	130.76	129.27	129.27	125.96	3
2024-03-19	130.00	130.54	130.00	130.49	127.15	562
2024-03-18	129.48	130.46	129.48	130.00	126.67	10
2024-03-15	130.55	130.55	130.10	130.10	126.77	47
2024-03-14	129.87	130.55	129.87	130.55	127.21	31
2024-03-13	127.01	127.01	127.01	127.01	123.76	0
2024-03-12	128.30	128.30	127.00	127.01	123.76	135
2024-03-11	124.59	128.84	124.59	128.84	125.54	301
2024-03-08	125.04	125.04	125.04	125.04	121.84	0
2024-03-07	125.29	125.29	124.83	125.04	121.84	202
2024-03-06	125.88	130.19	124.78	125.29	121.64	325
2024-03-05	123.00	124.92	123.00	123.91	120.30	132

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.