eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	119.68	121.86	119.68	121.86	118.31	106
2024-03-01	119.07	119.07	119.07	119.07	115.60	1
2024-02-29	117.48	117.76	117.48	117.76	114.33	17
2024-02-28	115.00	119.27	115.00	119.13	115.66	121
2024-02-27	109.68	109.68	109.68	109.68	106.49	5
2024-02-26	109.01	109.63	109.01	109.63	106.44	25
2024-02-23	110.20	110.20	110.20	110.20	106.99	0
2024-02-22	110.21	110.21	110.20	110.20	106.99	10
2024-02-21	106.66	109.12	106.66	108.10	104.95	65
2024-02-20	107.27	107.27	106.59	106.59	103.49	20
2024-02-19	107.27	107.27	107.27	107.27	104.15	0
2024-02-16	107.83	107.83	107.27	107.27	104.15	14
2024-02-15	102.01	106.32	102.01	106.32	103.22	11
2024-02-14	104.10	104.10	104.10	104.10	101.07	10
2024-02-09	105.00	105.26	104.30	105.26	102.19	13
2024-02-08	105.60	105.60	105.60	105.60	102.52	0
2024-02-07	105.81	105.87	105.60	105.60	102.52	104
2024-02-06	100.29	105.00	100.29	105.00	101.94	85
2024-02-05	102.34	102.34	102.34	102.34	99.359	0
2024-02-02	102.60	102.60	102.34	102.34	99.359	2
2024-02-01	102.70	102.70	102.70	102.70	99.709	1
2024-01-31	102.98	102.98	102.16	102.16	99.184	4
2024-01-30	104.72	104.92	104.17	104.17	101.14	11
2024-01-29	105.10	105.38	105.10	105.38	102.31	10
2024-01-26	102.70	102.70	102.70	102.70	99.709	3
2024-01-25	102.81	102.81	101.90	101.90	98.932	22
2024-01-24	105.40	105.40	102.40	102.40	99.417	49
2024-01-23	103.36	103.70	103.36	103.70	100.68	6
2024-01-22	101.71	103.01	101.71	102.20	99.223	207
2024-01-19	100.17	100.17	100.17	100.17	97.252	0
2024-01-18	100.10	100.80	100.10	100.17	97.252	8
2024-01-17	99.360	99.740	99.360	99.740	96.835	16
2024-01-16	100.70	100.70	99.080	99.370	96.476	51
2024-01-15	101.38	101.38	101.18	101.18	98.233	2
2024-01-12	101.00	101.00	101.00	101.00	98.058	1
2024-01-11	101.80	101.80	101.80	101.80	98.835	1
2024-01-10	103.60	103.60	103.60	103.60	100.58	0
2024-01-09	104.40	104.40	103.60	103.60	100.58	17
2024-01-08	104.00	104.00	104.00	104.00	100.97	1
2024-01-05	104.70	104.70	104.20	104.20	101.17	5
2024-01-04	107.90	107.90	107.90	107.90	104.76	0
2024-01-03	107.90	107.90	107.90	107.90	104.76	0
2024-01-02	107.90	107.90	107.90	107.90	104.76	100
2023-12-28	104.58	107.89	104.58	107.89	104.75	3
2023-12-27	105.09	105.09	104.31	104.61	101.56	6
2023-12-26	104.77	105.05	104.50	105.05	101.99	40
2023-12-22	105.60	105.60	105.60	105.60	102.52	0
2023-12-21	105.60	105.60	105.60	105.60	102.52	1
2023-12-20	106.81	106.81	105.79	106.04	102.95	246
2023-12-19	106.21	106.21	106.21	106.21	103.12	0
2023-12-18	106.21	106.21	106.21	106.21	103.12	1
2023-12-15	105.00	105.00	105.00	105.00	101.94	1
2023-12-14	103.30	103.90	103.30	103.90	100.87	18
2023-12-13	103.77	103.77	103.77	103.77	100.75	10
2023-12-12	102.90	102.90	101.73	101.73	98.767	10
2023-12-11	102.50	103.41	102.50	103.41	100.40	2
2023-12-08	102.50	102.50	102.50	102.50	99.515	0
2023-12-07	102.50	102.50	102.50	102.50	99.515	3
2023-12-06	100.70	100.70	100.70	100.70	97.767	1
2023-12-05	101.00	101.00	101.00	101.00	98.058	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.