eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	101.00	101.00	101.00	101.00	98.058	0
2023-12-01	101.00	101.00	101.00	101.00	98.058	1
2023-11-30	103.00	103.00	103.00	103.00	100.000	0
2023-11-29	100.00	103.00	100.00	103.00	100.000	2
2023-11-28	101.40	101.40	101.40	101.40	98.041	0
2023-11-27	101.00	101.84	99.820	101.40	98.041	231
2023-11-24	102.22	102.90	101.80	101.80	98.428	203
2023-11-23	102.22	102.22	102.22	102.22	98.834	0
2023-11-22	100.63	102.22	100.63	102.22	98.834	72
2023-11-21	95.640	95.640	95.640	95.640	92.472	0
2023-11-20	98.700	98.700	95.640	95.640	92.472	46
2023-11-17	98.150	98.150	98.150	98.150	94.899	0
2023-11-16	98.150	98.150	98.150	98.150	94.899	1
2023-11-14	98.210	98.210	98.210	98.210	94.957	0
2023-11-13	98.210	98.210	98.210	98.210	94.957	0
2023-11-10	98.210	98.210	98.210	98.210	94.957	92
2023-11-09	98.900	98.900	98.900	98.900	95.624	18
2023-11-08	94.760	98.000	91.000	98.000	94.754	269
2023-11-07	99.400	99.400	99.400	99.400	96.107	0
2023-11-06	99.500	99.500	99.400	99.400	96.107	7
2023-11-03	97.700	97.700	97.700	97.700	94.464	11
2023-11-01	97.750	97.750	97.170	97.170	93.951	650
2023-10-31	97.400	97.400	97.400	97.400	94.174	0
2023-10-30	97.400	97.400	97.400	97.400	94.174	1
2023-10-27	96.300	96.300	96.300	96.300	93.110	0
2023-10-26	97.400	97.400	96.020	96.300	93.110	26
2023-10-25	100.00	100.00	98.500	98.500	95.237	72
2023-10-24	102.00	102.40	102.00	102.40	99.008	2
2023-10-23	102.70	102.70	102.70	102.70	99.298	0
2023-10-20	102.70	102.70	102.70	102.70	99.298	1
2023-10-19	105.36	105.36	105.36	105.36	101.87	0
2023-10-18	105.36	105.36	105.36	105.36	101.87	1
2023-10-17	105.36	105.36	105.36	105.36	101.87	0
2023-10-16	105.36	105.36	105.36	105.36	101.87	0
2023-10-13	106.55	106.55	105.36	105.36	101.87	15
2023-10-11	110.30	110.30	110.30	110.30	106.65	5
2023-10-10	110.17	110.82	110.17	110.22	106.57	9
2023-10-09	111.13	111.65	111.13	111.65	107.95	13
2023-10-06	109.34	111.14	109.34	111.14	107.46	12
2023-10-05	109.65	109.65	109.65	109.65	106.02	12
2023-10-04	109.58	109.58	109.58	109.58	105.95	0
2023-10-03	109.86	110.50	109.58	109.58	105.95	17
2023-10-02	109.97	109.97	109.84	109.84	106.20	2,600
2023-09-29	111.50	111.50	111.50	111.50	107.81	8
2023-09-28	108.77	110.37	108.77	110.37	106.71	2
2023-09-27	110.00	110.00	110.00	110.00	106.36	0
2023-09-26	110.00	110.00	110.00	110.00	106.36	1
2023-09-25	107.19	108.11	107.19	108.11	104.53	2
2023-09-22	108.00	110.18	102.71	102.71	99.308	4
2023-09-21	109.55	109.74	108.52	108.52	104.93	5
2023-09-20	106.59	107.99	106.59	107.08	103.53	43
2023-09-19	109.55	109.55	109.55	109.55	105.92	0
2023-09-18	109.55	109.55	109.55	109.55	105.92	1
2023-09-15	107.40	107.40	107.40	107.40	103.84	0
2023-09-14	107.40	107.40	107.40	107.40	103.84	0
2023-09-13	106.92	107.40	106.92	107.40	103.84	12
2023-09-12	107.55	107.55	107.55	107.55	103.99	1
2023-09-11	107.55	107.55	107.55	107.55	103.99	900
2023-09-08	106.48	106.48	106.48	106.48	102.95	2
2023-09-06	110.44	110.44	110.44	110.44	106.78	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.