eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	110.44	110.44	110.44	110.44	106.78	1
2023-09-04	111.30	111.30	111.30	111.30	107.61	0
2023-09-01	105.32	111.37	105.32	111.30	107.61	23
2023-08-31	107.00	107.00	107.00	107.00	103.46	0
2023-08-30	107.00	107.00	107.00	107.00	103.46	2
2023-08-29	108.45	108.45	108.30	108.30	103.15	6
2023-08-28	105.53	105.53	105.53	105.53	100.52	0
2023-08-25	105.53	105.53	105.53	105.53	100.52	1
2023-08-24	105.81	105.81	105.53	105.53	100.52	31
2023-08-23	106.47	107.00	106.47	107.00	101.92	4
2023-08-22	106.95	106.95	106.80	106.80	101.73	10
2023-08-21	106.96	106.96	106.96	106.96	101.88	0
2023-08-18	106.87	107.08	106.87	106.96	101.88	25
2023-08-17	106.87	106.87	106.87	106.87	101.79	0
2023-08-16	107.90	107.90	106.87	106.87	101.79	502
2023-08-15	109.47	109.47	107.90	107.90	102.77	7
2023-08-14	109.53	109.53	108.88	109.35	104.15	28
2023-08-11	108.00	109.07	108.00	108.10	102.96	35
2023-08-10	106.56	106.56	105.65	105.65	100.63	16
2023-08-09	106.56	106.56	106.56	106.56	101.50	0
2023-08-08	105.71	106.56	105.60	106.56	101.50	93
2023-08-07	106.54	106.54	106.54	106.54	101.48	4
2023-08-04	105.96	105.96	105.59	105.59	100.57	22
2023-08-03	104.86	104.86	104.86	104.86	99.878	0
2023-08-02	104.86	104.86	104.86	104.86	99.878	0
2023-08-01	106.09	106.09	104.86	104.86	99.878	17
2023-07-31	107.54	107.54	106.27	106.27	101.22	23
2023-07-28	102.69	107.43	102.69	107.23	102.13	21
2023-07-27	114.63	114.63	103.18	103.20	98.296	34
2023-07-26	114.63	114.63	114.63	114.63	109.18	0
2023-07-25	114.63	114.63	114.63	114.63	109.18	0
2023-07-24	114.63	114.63	114.63	114.63	109.18	1
2023-07-21	116.18	116.18	116.18	116.18	110.66	1
2023-07-20	116.48	116.48	116.48	116.48	110.95	0
2023-07-19	116.48	116.48	116.48	116.48	110.95	4
2023-07-18	111.81	111.81	111.81	111.81	106.50	3
2023-07-17	111.10	111.81	111.10	111.81	106.50	6
2023-07-14	111.07	111.81	111.07	111.81	106.50	6
2023-07-13	111.08	111.08	111.08	111.08	105.80	1
2023-07-12	115.00	115.00	112.29	112.64	107.29	6
2023-07-11	114.48	115.28	113.65	113.65	108.25	43
2023-07-10	110.45	110.45	110.45	110.45	105.20	2
2023-07-07	108.48	108.48	108.48	108.48	103.33	0
2023-07-06	108.49	108.49	108.48	108.48	103.33	2
2023-07-05	107.00	107.00	107.00	107.00	101.92	0
2023-07-04	107.00	107.00	107.00	107.00	101.92	0
2023-07-03	107.00	107.00	107.00	107.00	101.92	0
2023-06-30	107.00	107.00	107.00	107.00	101.92	23
2023-06-29	106.25	106.25	106.25	106.25	101.20	0
2023-06-28	106.25	106.25	106.25	106.25	101.20	3
2023-06-27	106.25	106.25	106.25	106.25	101.20	2
2023-06-26	103.99	103.99	103.99	103.99	99.049	1
2023-06-23	108.20	108.20	108.20	108.20	103.06	0
2023-06-22	108.20	108.20	108.20	108.20	103.06	0
2023-06-21	108.20	108.20	108.20	108.20	103.06	0
2023-06-20	108.20	108.20	108.20	108.20	103.06	2
2023-06-19	108.20	108.20	108.20	108.20	103.06	0
2023-06-16	108.20	108.20	108.20	108.20	103.06	0
2023-06-15	108.20	108.20	108.20	108.20	103.06	0
2023-06-14	108.20	108.20	108.20	108.20	103.06	1

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.