eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	112.00	112.00	110.54	110.54	105.29	12
2023-06-12	113.46	113.46	113.46	113.46	108.07	0
2023-06-09	113.10	113.46	113.10	113.46	108.07	3
2023-06-07	110.88	110.88	110.88	110.88	105.61	2
2023-06-06	107.80	107.80	107.80	107.80	102.68	0
2023-06-05	107.80	107.80	107.80	107.80	102.68	0
2023-06-02	107.80	107.80	107.80	107.80	102.68	0
2023-06-01	107.50	107.80	107.50	107.80	102.68	272
2023-05-31	109.79	109.79	109.79	109.79	104.57	0
2023-05-30	109.79	109.79	109.79	109.79	104.57	0
2023-05-29	112.50	112.50	109.79	109.79	104.19	5
2023-05-26	115.56	120.00	115.56	120.00	113.88	4
2023-05-25	107.75	107.75	107.75	107.75	102.25	1
2023-05-24	108.33	108.33	108.33	108.33	102.80	0
2023-05-23	108.33	108.33	108.33	108.33	102.80	70
2023-05-22	109.23	109.23	109.23	109.23	103.66	1
2023-05-19	110.00	110.01	110.00	110.01	104.40	6
2023-05-18	109.43	109.43	109.09	109.09	103.52	6
2023-05-17	107.68	107.68	107.68	107.68	102.18	4
2023-05-16	109.80	109.80	107.69	107.69	102.19	44
2023-05-15	110.93	110.93	110.93	110.93	105.27	2
2023-05-12	113.44	113.44	113.44	113.44	107.65	0
2023-05-11	113.44	113.44	113.44	113.44	107.65	0
2023-05-10	113.36	113.44	113.36	113.44	107.65	34
2023-05-09	115.30	115.30	115.30	115.30	109.42	140
2023-05-08	115.00	115.63	115.00	115.63	109.73	71
2023-05-05	113.62	113.62	113.62	113.62	107.82	0
2023-05-04	113.62	113.62	113.62	113.62	107.82	0
2023-05-03	113.62	113.62	113.62	113.62	107.82	0
2023-05-02	113.62	113.62	113.62	113.62	107.82	2
2023-04-28	116.21	116.21	115.94	115.96	110.04	2,623
2023-04-27	112.86	112.86	112.86	112.86	107.10	10
2023-04-26	111.54	111.54	111.54	111.54	105.85	0
2023-04-25	111.53	111.54	111.53	111.54	105.85	21
2023-04-24	110.24	110.24	110.24	110.24	104.61	0
2023-04-20	109.76	110.24	109.76	110.24	104.61	3
2023-04-19	109.80	109.80	109.80	109.80	104.20	0
2023-04-18	109.80	109.80	109.80	109.80	104.20	1
2023-04-17	107.44	107.44	107.24	107.24	101.77	6
2023-04-14	108.51	108.51	108.51	108.51	102.97	1
2023-04-13	106.04	106.04	106.04	106.04	100.63	0
2023-04-12	106.04	106.04	106.04	106.04	100.63	2
2023-04-11	109.03	109.03	109.03	109.03	103.47	2
2023-04-10	110.96	110.96	110.96	110.96	105.30	0
2023-04-06	110.96	110.96	110.96	110.96	105.30	0
2023-04-05	111.02	111.02	110.72	110.96	105.30	208
2023-04-04	112.40	112.40	112.40	112.40	106.66	0
2023-04-03	112.40	112.40	112.40	112.40	106.66	0
2023-03-31	113.77	113.77	112.40	112.40	106.66	2
2023-03-30	111.53	111.53	111.53	111.53	105.84	0
2023-03-29	111.53	111.53	111.53	111.53	105.84	5
2023-03-28	110.67	110.74	109.90	109.90	104.29	7
2023-03-27	114.31	114.31	114.31	114.31	108.48	0
2023-03-24	114.31	114.31	114.31	114.31	108.48	0
2023-03-23	114.31	114.31	114.31	114.31	108.48	0
2023-03-22	114.68	114.68	113.41	114.31	108.48	6
2023-03-21	110.66	110.66	110.66	110.66	105.01	0
2023-03-20	110.66	110.66	110.66	110.66	105.01	0
2023-03-17	109.50	110.66	109.50	110.66	105.01	200
2023-03-16	107.84	107.84	107.84	107.84	102.34	1

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.