eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	107.64	107.64	107.64	107.64	102.15	1,302
2023-03-14	101.47	107.14	101.47	107.14	101.67	14
2023-03-13	118.42	118.42	118.42	118.42	112.38	0
2023-03-10	118.42	118.42	118.42	118.42	112.38	0
2023-03-09	118.42	118.42	118.42	118.42	112.38	0
2023-03-08	118.42	118.42	118.42	118.42	112.38	0
2023-03-07	118.42	118.42	118.42	118.42	111.96	0
2023-03-06	118.42	118.42	118.42	118.42	111.96	0
2023-03-03	118.42	118.42	118.42	118.42	111.96	0
2023-03-02	118.42	118.42	118.42	118.42	111.96	0
2023-03-01	118.42	118.42	118.42	118.42	111.96	1
2023-02-28	119.68	119.68	119.68	119.68	113.15	23
2023-02-27	118.08	118.66	118.08	118.49	112.02	18
2023-02-24	117.01	117.01	117.01	117.01	110.62	0
2023-02-23	117.01	117.01	117.01	117.01	110.62	10
2023-02-22	126.25	126.25	126.25	126.25	119.36	0
2023-02-17	126.25	126.25	126.25	126.25	119.36	1
2023-02-16	128.93	128.93	127.78	127.78	120.81	2
2023-02-15	128.00	128.93	128.00	128.93	121.89	254
2023-02-14	125.54	125.54	125.54	125.54	118.69	13
2023-02-13	126.18	126.18	126.18	126.18	119.29	1
2023-02-10	125.54	125.54	125.54	125.54	118.69	1
2023-02-09	128.83	128.83	127.81	127.81	120.83	3
2023-02-08	128.67	128.67	128.67	128.67	121.65	1
2023-02-07	129.74	129.74	129.74	129.74	122.66	1
2023-02-06	130.42	130.42	130.42	130.42	123.30	0
2023-02-03	130.38	130.42	130.38	130.42	123.30	7
2023-02-02	127.44	131.18	127.44	130.19	123.08	22
2023-02-01	127.44	127.44	127.44	127.44	120.48	2
2023-01-31	124.50	124.50	124.50	124.50	117.71	15
2023-01-30	124.50	125.20	124.50	125.20	118.37	5
2023-01-27	124.38	126.67	124.38	126.67	119.76	8
2023-01-26	124.65	124.66	122.85	124.41	117.62	55
2023-01-25	123.00	123.48	123.00	123.48	116.74	7
2023-01-24	120.26	122.01	120.25	120.25	113.69	1,302
2023-01-23	120.25	120.25	120.25	120.25	113.69	0
2023-01-20	120.45	120.45	120.25	120.25	113.69	1,301
2023-01-19	117.39	118.45	117.39	118.45	111.99	3
2023-01-18	119.06	119.70	118.58	119.47	112.95	19
2023-01-17	119.52	119.52	119.52	119.52	113.00	1
2023-01-16	120.33	120.33	120.33	120.33	113.76	1
2023-01-13	116.40	116.40	116.40	116.40	110.05	1
2023-01-12	117.14	117.14	117.14	117.14	110.75	0
2023-01-11	117.14	117.14	117.14	117.14	110.75	8
2023-01-10	115.40	115.86	115.40	115.86	109.54	5
2023-01-09	118.56	120.39	118.56	120.39	113.82	451
2023-01-06	114.56	114.56	114.56	114.56	108.31	2
2023-01-05	115.91	115.91	115.60	115.60	109.29	1,301
2023-01-04	111.90	111.90	111.90	111.90	105.79	5
2023-01-03	104.73	104.73	104.73	104.73	99.014	0
2023-01-02	104.73	104.73	104.73	104.73	99.014	0
2022-12-29	104.73	104.73	104.73	104.73	99.014	0
2022-12-28	105.51	105.51	104.73	104.73	99.014	9
2022-12-27	105.51	105.51	105.51	105.51	99.752	0
2022-12-26	105.13	105.51	105.13	105.51	99.752	4
2022-12-23	103.53	105.00	103.53	104.79	99.071	37
2022-12-22	107.61	107.61	107.61	107.61	101.74	0
2022-12-21	108.24	108.24	107.61	107.61	101.74	5
2022-12-20	106.03	106.03	106.03	106.03	100.24	3
2022-12-19	109.18	109.51	109.18	109.51	103.53	4

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.