eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	108.50	108.50	108.50	108.50	102.58	10
2022-12-15	115.67	115.67	115.67	115.67	109.36	0
2022-12-14	115.67	115.67	115.67	115.67	109.36	0
2022-12-13	115.67	115.67	115.67	115.67	109.36	0
2022-12-12	115.08	115.67	115.08	115.67	109.36	18
2022-12-09	113.01	113.01	113.01	113.01	106.84	0
2022-12-08	113.01	113.01	113.01	113.01	106.84	0
2022-12-07	113.01	113.01	113.01	113.01	106.84	10
2022-12-06	116.25	116.25	116.25	116.25	109.91	0
2022-12-05	114.70	118.91	114.70	116.25	109.91	51
2022-12-02	114.72	114.72	114.72	114.72	108.46	0
2022-12-01	114.72	114.72	114.72	114.72	108.46	0
2022-11-30	114.72	114.72	114.72	114.72	108.46	0
2022-11-29	114.72	114.72	114.72	114.72	108.46	10
2022-11-28	119.62	119.62	119.62	119.62	112.72	2
2022-11-25	120.62	120.62	120.62	120.62	113.66	0
2022-11-24	120.62	120.62	120.62	120.62	113.66	1
2022-11-23	120.62	120.62	120.62	120.62	113.66	0
2022-11-22	119.80	120.71	119.15	120.62	113.66	7
2022-11-21	122.30	122.30	122.30	122.30	115.24	0
2022-11-18	122.30	122.30	122.30	122.30	115.24	1
2022-11-17	122.52	122.93	122.52	122.93	115.84	3
2022-11-16	122.50	124.75	122.50	122.52	115.45	55
2022-11-14	122.11	123.60	122.11	123.60	116.47	30
2022-11-11	120.16	123.62	120.15	123.62	116.49	71
2022-11-10	106.03	120.16	106.03	120.16	113.23	298
2022-11-09	105.67	105.67	105.67	105.67	99.573	1,300
2022-11-08	107.40	108.57	106.47	106.47	100.33	488
2022-11-07	98.660	112.47	98.000	104.21	98.197	2,759
2022-11-04	98.660	98.660	98.660	98.660	92.967	1
2022-11-03	100.40	100.40	98.770	99.400	93.665	259
2022-11-01	103.95	103.95	103.95	103.95	97.952	0
2022-10-31	111.99	111.99	103.86	103.95	97.952	84
2022-10-28	104.16	106.50	104.16	106.50	100.35	454
2022-10-27	106.43	106.46	105.72	106.10	99.978	14
2022-10-26	102.58	102.58	102.58	102.58	96.661	0
2022-10-25	102.58	102.58	102.58	102.58	96.661	20
2022-10-24	101.87	102.71	101.04	102.71	96.784	92
2022-10-21	97.700	97.910	97.700	97.910	92.261	53
2022-10-20	99.090	99.090	99.090	99.090	93.372	7
2022-10-19	100.53	100.53	100.53	100.53	94.729	2
2022-10-18	99.700	102.30	99.700	102.30	96.397	3
2022-10-17	99.700	99.700	99.700	99.700	93.947	0
2022-10-14	100.57	100.57	99.700	99.700	93.947	2,748
2022-10-13	97.940	98.970	97.940	98.970	93.259	22
2022-10-11	97.670	97.670	97.430	97.430	91.808	2
2022-10-10	98.400	98.400	98.400	98.400	92.722	9
2022-10-07	98.080	98.400	98.080	98.400	92.722	6
2022-10-06	101.70	101.70	101.70	101.70	95.832	4
2022-10-05	101.20	101.20	101.20	101.20	95.361	2
2022-10-04	98.040	99.650	98.040	99.650	93.900	66
2022-10-03	96.380	97.040	96.000	96.970	91.375	72
2022-09-30	100.82	102.00	100.82	102.00	96.115	16
2022-09-29	101.80	101.80	101.80	101.80	95.926	30
2022-09-28	102.23	102.23	102.23	102.23	96.331	6
2022-09-27	100.78	101.12	100.78	101.12	95.285	1,431
2022-09-26	99.130	99.130	99.130	99.130	93.410	0
2022-09-23	99.370	99.370	99.130	99.130	93.410	3
2022-09-22	99.540	100.04	97.810	98.580	92.892	143
2022-09-21	103.83	103.83	101.81	101.81	95.936	9,117

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.