eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 273.00 | 273.00 | 273.00 | 273.00 | 272.46 | 0 |
| 2026-07-24 | 273.00 | 273.00 | 273.00 | 273.00 | 272.46 | 1 |
| 2026-07-23 | 280.00 | 280.00 | 276.00 | 276.00 | 275.46 | 4 |
| 2026-07-22 | 284.17 | 284.17 | 281.00 | 281.00 | 280.45 | 75 |
| 2026-07-21 | 285.88 | 290.60 | 285.88 | 290.60 | 290.03 | 10 |
| 2026-07-20 | 285.88 | 285.88 | 285.88 | 285.88 | 285.32 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.5363 USD |
| 2026-05-27 | 0.5287 USD |
| 2026-03-04 | 0.5498 USD |
| 2025-11-26 | 0.5289 USD |
| 2025-08-27 | 0.5218 USD |
| 2025-05-28 | 0.5406 USD |
| 2025-03-12 | 0.5631 USD |
| 2024-11-27 | 0.5526 USD |
| 2024-08-28 | 0.5041 USD |
| 2024-05-28 | 0.4942 USD |
| 2024-03-07 | 0.4554 USD |
| 2023-11-29 | 0.4176 USD |
| 2023-08-30 | 1.6119 USD |
| 2023-05-30 | 0.4052 USD |
| 2023-03-08 | 0.4422 USD |
| 2022-11-29 | 0.3955 USD |
| 2022-08-30 | 0.3896 USD |
| 2022-05-30 | 0.3829 USD |
| 2022-03-08 | 0.3695 USD |
| 2021-11-29 | 0.3471 USD |
| 2021-08-30 | 0.3246 USD |
| 2021-05-28 | 0.3066 USD |
| 2021-02-25 | 0.3364 USD |
| 2020-11-27 | 0.2790 USD |
| 2020-08-28 | 0.2836 USD |
| 2020-05-28 | 0.2833 USD |
| 2020-02-27 | 0.2673 USD |
| 2019-11-28 | 0.1892 USD |
| 2019-08-30 | 0.1927 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.