eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	273.00	273.00	273.00	273.00	272.46	0
2026-07-24	273.00	273.00	273.00	273.00	272.46	1
2026-07-23	280.00	280.00	276.00	276.00	275.46	4
2026-07-22	284.17	284.17	281.00	281.00	280.45	75
2026-07-21	285.88	290.60	285.88	290.60	290.03	10
2026-07-20	285.88	285.88	285.88	285.88	285.32	0
2026-07-17	285.88	285.88	285.88	285.88	285.32	9
2026-07-16	284.42	284.42	282.30	282.30	281.74	4
2026-07-15	297.14	297.14	297.14	297.14	296.55	0
2026-07-14	297.14	297.14	297.14	297.14	296.55	0
2026-07-13	297.14	297.14	297.14	297.14	296.55	0
2026-07-10	297.14	297.14	297.14	297.14	296.55	0
2026-07-09	297.14	297.14	297.14	297.14	296.55	4
2026-07-08	291.30	294.21	291.30	294.21	293.63	7
2026-07-07	291.01	291.01	291.01	291.01	290.44	0
2026-07-06	299.82	299.82	291.01	291.01	290.44	182
2026-07-03	300.26	300.26	300.26	300.26	299.67	0
2026-07-02	301.59	301.59	300.26	300.26	299.67	68
2026-07-01	292.72	294.52	292.61	294.52	293.94	1,028
2026-06-30	285.93	285.93	285.93	285.93	285.37	400
2026-06-29	279.78	279.78	279.78	279.78	279.23	6
2026-06-26	279.72	279.78	279.72	279.78	279.23	102
2026-06-25	282.20	282.20	282.20	282.20	281.64	0
2026-06-24	282.20	282.20	282.20	282.20	281.64	0
2026-06-23	282.20	282.20	282.20	282.20	281.64	0
2026-06-22	282.20	282.20	282.20	282.20	281.64	0
2026-06-19	282.20	282.20	282.20	282.20	281.64	0
2026-06-18	282.20	282.20	282.20	282.20	281.64	0
2026-06-17	282.20	282.20	282.20	282.20	281.64	0
2026-06-16	282.20	282.20	282.20	282.20	281.64	15
2026-06-15	277.77	277.77	277.77	277.77	277.22	2
2026-06-12	282.32	282.32	282.32	282.32	281.76	0
2026-06-11	282.32	282.32	282.32	282.32	281.76	0
2026-06-10	282.32	282.32	282.32	282.32	281.76	0
2026-06-09	282.32	282.32	282.32	282.32	281.76	0
2026-06-08	282.32	282.32	282.32	282.32	281.76	0
2026-06-05	274.96	282.32	274.96	282.32	281.76	7
2026-06-03	269.50	275.20	269.50	275.20	274.66	8
2026-06-02	275.00	275.00	275.00	275.00	274.46	0
2026-06-01	270.00	275.00	270.00	275.00	274.46	32
2026-05-29	288.81	288.81	288.81	288.81	288.24	0
2026-05-28	288.81	288.81	288.81	288.81	288.24	0
2026-05-27	288.81	288.81	288.81	288.81	288.24	0
2026-05-26	288.01	288.81	288.01	288.81	287.71	39
2026-05-25	296.85	296.85	296.85	296.85	295.72	0
2026-05-22	296.85	296.85	296.85	296.85	295.72	0
2026-05-21	296.85	296.85	296.85	296.85	295.72	25
2026-05-20	296.96	296.96	296.96	296.96	295.83	2
2026-05-19	279.67	287.28	279.67	287.28	286.19	71
2026-05-18	290.43	290.43	285.38	285.38	284.30	7
2026-05-15	290.43	290.43	290.43	290.43	289.33	36
2026-05-14	280.06	280.06	280.06	280.06	279.00	5
2026-05-13	279.72	279.72	279.72	279.72	278.66	4
2026-05-12	265.12	265.12	265.12	265.12	264.11	527
2026-05-11	262.37	262.72	262.08	262.72	261.72	1,030
2026-05-08	261.76	261.76	261.76	261.76	260.77	0
2026-05-07	261.76	261.76	261.76	261.76	260.77	0
2026-05-06	261.76	261.76	261.76	261.76	260.77	3
2026-05-05	263.39	263.39	258.60	258.66	257.68	522
2026-05-04	256.10	256.10	256.10	256.10	255.13	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.5363 USD
2026-05-27	0.5287 USD
2026-03-04	0.5498 USD
2025-11-26	0.5289 USD
2025-08-27	0.5218 USD
2025-05-28	0.5406 USD
2025-03-12	0.5631 USD
2024-11-27	0.5526 USD
2024-08-28	0.5041 USD
2024-05-28	0.4942 USD
2024-03-07	0.4554 USD
2023-11-29	0.4176 USD
2023-08-30	1.6119 USD
2023-05-30	0.4052 USD
2023-03-08	0.4422 USD
2022-11-29	0.3955 USD
2022-08-30	0.3896 USD
2022-05-30	0.3829 USD
2022-03-08	0.3695 USD
2021-11-29	0.3471 USD
2021-08-30	0.3246 USD
2021-05-28	0.3066 USD
2021-02-25	0.3364 USD
2020-11-27	0.2790 USD
2020-08-28	0.2836 USD
2020-05-28	0.2833 USD
2020-02-27	0.2673 USD
2019-11-28	0.1892 USD
2019-08-30	0.1927 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.